Stock listing
RUS:GOOD GOOD ETF DOHOD MM Strategies Акции
Follow GOOD ETF DOHOD MM Strategies into a list and get an email when it puts out news.
Share price · RUS:GOOD
1,414.50 RUB -2.10 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,413.70 – 1,417.50 RUBNov 3, 2026
- Volume
- 396 sharesNov 3, 2026
- 52-week range
- 1,224.00 – 1,422.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 2.07M RUBMedian day 1,196 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:GOOD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,414.50 | -2.10 | -0.1% | 1,417.50 | 1,417.50 | 1,413.70 | 396 | |
| 1,416.60 | +1.50 | +0.1% | 1,416.00 | 1,419.80 | 1,415.20 | 474 | |
| 1,415.10 | +2.00 | +0.1% | 1,417.90 | 1,418.80 | 1,414.50 | 1,320 | |
| 1,413.10 | 0.00 | 0.0% | 1,415.00 | 1,418.00 | 1,412.00 | 518 | |
| 1,413.10 | -2.40 | -0.2% | 1,417.90 | 1,417.90 | 1,412.40 | 964 | |
| 1,415.50 | -1.50 | -0.1% | 1,416.10 | 1,416.10 | 1,414.10 | 262 | |
| 1,417.00 | +1.50 | +0.1% | 1,420.00 | 1,422.00 | 1,413.50 | 646 | |
| 1,415.50 | +0.90 | +0.1% | 1,418.40 | 1,420.00 | 1,414.60 | 863 | |
| 1,414.60 | +0.20 | 0.0% | 1,414.70 | 1,417.70 | 1,413.00 | 1,661 | |
| 1,414.40 | -0.90 | -0.1% | 1,416.80 | 1,416.80 | 1,412.40 | 504 | |
| 1,415.30 | -0.50 | 0.0% | 1,412.30 | 1,417.30 | 1,412.20 | 1,699 | |
| 1,415.80 | +4.80 | +0.3% | 1,412.10 | 1,416.10 | 1,407.30 | 5,053 | |
| 1,411.00 | -2.20 | -0.2% | 1,412.10 | 1,413.20 | 1,409.00 | 399 | |
| 1,413.20 | +0.20 | 0.0% | 1,410.00 | 1,413.30 | 1,409.10 | 1,644 | |
| 1,413.00 | +2.80 | +0.2% | 1,409.70 | 1,413.30 | 1,409.70 | 173 | |
| 1,410.20 | +1.70 | +0.1% | 1,408.10 | 1,413.30 | 1,408.10 | 3,392 | |
| 1,408.50 | +0.60 | 0.0% | 1,408.50 | 1,410.00 | 1,407.60 | 713 | |
| 1,407.90 | +1.90 | +0.1% | 1,403.40 | 1,408.00 | 1,403.40 | 841 | |
| 1,406.00 | -1.10 | -0.1% | 1,408.70 | 1,409.40 | 1,402.00 | 1,808 | |
| 1,407.10 | 0.00 | 0.0% | 1,409.50 | 1,409.50 | 1,404.40 | 886 | |
| 1,407.10 | -1.70 | -0.1% | 1,406.80 | 1,409.50 | 1,406.80 | 608 | |
| 1,408.80 | +6.40 | +0.5% | 1,405.90 | 1,410.00 | 1,404.80 | 1,031 | |
| 1,402.40 | -1.20 | -0.1% | 1,401.50 | 1,403.10 | 1,401.40 | 641 | |
| 1,403.60 | +0.30 | 0.0% | 1,404.50 | 1,404.80 | 1,399.90 | 839 | |
| 1,403.30 | +2.70 | +0.2% | 1,401.00 | 1,403.80 | 1,398.60 | 2,359 | |
| 1,400.60 | -3.40 | -0.2% | 1,403.10 | 1,405.20 | 1,398.60 | 808 | |
| 1,404.00 | -0.80 | -0.1% | 1,405.50 | 1,406.10 | 1,402.00 | 1,856 | |
| 1,404.80 | +0.10 | 0.0% | 1,402.20 | 1,406.70 | 1,402.10 | 554 | |
| 1,404.70 | +1.40 | +0.1% | 1,403.80 | 1,406.30 | 1,400.80 | 1,847 | |
| 1,403.30 | +3.80 | +0.3% | 1,402.90 | 1,405.20 | 1,399.20 | 3,721 | |
| 1,399.50 | -0.60 | 0.0% | 1,398.10 | 1,404.60 | 1,398.10 | 1,987 | |
| 1,400.10 | +0.80 | +0.1% | 1,400.90 | 1,402.40 | 1,396.10 | 3,149 | |
| 1,399.30 | -11.00 | -0.8% | 1,407.40 | 1,407.40 | 1,396.10 | 3,018 | |
| 1,410.30 | -0.30 | 0.0% | 1,412.40 | 1,412.40 | 1,408.70 | 1,556 | |
| 1,410.60 | +1.50 | +0.1% | 1,409.10 | 1,412.20 | 1,408.70 | 1,561 | |
| 1,409.10 | -0.40 | 0.0% | 1,410.30 | 1,411.40 | 1,406.80 | 980 | |
| 1,409.50 | +1.20 | +0.1% | 1,409.30 | 1,411.70 | 1,405.30 | 914 | |
| 1,408.30 | +1.40 | +0.1% | 1,408.30 | 1,409.70 | 1,404.20 | 1,833 | |
| 1,406.90 | +2.30 | +0.2% | 1,404.80 | 1,408.30 | 1,404.60 | 1,008 | |
| 1,404.60 | +1.20 | +0.1% | 1,404.60 | 1,405.40 | 1,402.30 | 530 | |
| 1,403.40 | -1.00 | -0.1% | 1,404.40 | 1,405.30 | 1,400.10 | 2,209 | |
| 1,404.40 | +1.30 | +0.1% | 1,405.60 | 1,405.80 | 1,401.10 | 3,600 | |
| 1,403.10 | +2.80 | +0.2% | 1,401.10 | 1,404.60 | 1,400.80 | 775 | |
| 1,400.30 | +1.30 | +0.1% | 1,401.60 | 1,401.70 | 1,399.60 | 499 | |
| 1,399.00 | +1.80 | +0.1% | 1,400.50 | 1,401.30 | 1,397.20 | 1,271 | |
| 1,397.20 | +2.50 | +0.2% | 1,395.80 | 1,399.10 | 1,394.80 | 923 | |
| 1,394.70 | -1.30 | -0.1% | 1,396.80 | 1,396.90 | 1,392.50 | 5,155 | |
| 1,396.00 | +1.50 | +0.1% | 1,396.40 | 1,396.80 | 1,391.10 | 3,413 | |
| 1,394.50 | +0.90 | +0.1% | 1,393.00 | 1,397.00 | 1,392.00 | 2,537 | |
| 1,393.60 | -1.10 | -0.1% | 1,392.60 | 1,397.00 | 1,392.50 | 291 | |
| 1,394.70 | +2.70 | +0.2% | 1,393.70 | 1,397.30 | 1,390.20 | 723 | |
| 1,392.00 | -2.00 | -0.1% | 1,395.00 | 1,395.00 | 1,391.20 | 673 | |
| 1,394.00 | -0.40 | 0.0% | 1,394.20 | 1,395.00 | 1,390.30 | 401 | |
| 1,394.40 | +0.10 | 0.0% | 1,394.50 | 1,394.50 | 1,390.00 | 1,189 | |
| 1,394.30 | +2.50 | +0.2% | 1,391.50 | 1,395.20 | 1,391.10 | 1,025 | |
| 1,391.80 | +1.40 | +0.1% | 1,392.40 | 1,392.40 | 1,388.70 | 1,292 | |
| 1,390.40 | -1.90 | -0.1% | 1,391.00 | 1,393.30 | 1,386.50 | 1,869 | |
| 1,392.30 | -0.90 | -0.1% | 1,393.40 | 1,394.30 | 1,389.10 | 2,348 | |
| 1,393.20 | -2.20 | -0.2% | 1,396.30 | 1,396.30 | 1,393.20 | 1,437 | |
| 1,395.40 | +0.20 | 0.0% | 1,395.20 | 1,395.40 | 1,394.60 | 633 | |
| 1,395.20 | -0.20 | 0.0% | 1,395.70 | 1,395.70 | 1,394.80 | 1,248 | |
| 1,395.40 | +0.70 | +0.1% | 1,396.50 | 1,396.50 | 1,394.90 | 1,898 | |
| 1,394.70 | +0.20 | 0.0% | 1,395.00 | 1,396.70 | 1,392.80 | 1,428 | |
| 1,394.50 | +0.60 | 0.0% | 1,395.60 | 1,395.80 | 1,392.10 | 1,770 | |
| 1,393.90 | +2.40 | +0.2% | 1,394.20 | 1,395.70 | 1,390.90 | 1,237 | |
| 1,391.50 | +1.20 | +0.1% | 1,391.70 | 1,394.40 | 1,390.00 | 1,196 | |
| 1,390.30 | +4.90 | +0.4% | 1,390.50 | 1,392.60 | 1,389.80 | 2,741 |
- Ticker
- RUS:GOOD
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
GOOD ETF DOHOD MM Strategies on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GOOD ETF DOHOD MM Strategies.