Stock listing

RUS:GOLD GOLD ETF Gold Fund Акции

Follow GOLD ETF Gold Fund into a list and get an email when it puts out news.

Share price · RUS:GOLD

2.66 RUB +0.07 (+2.6%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.60 – 2.67 RUBNov 2, 2026
Volume
53.65M sharesNov 2, 2026
52-week range
2.37 – 3.44 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
217.6M RUBMedian day 64.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GOLD ETF Gold Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:GOLD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.661+0.068+2.6%2.6042.672.60353,651,230
2.593-0.10-3.7%2.6732.6752.58188,707,681
2.693+0.03+1.1%2.6572.6972.64642,881,496
2.664-0.026-1.0%2.6782.692.65553,314,386
2.69+0.024+0.9%2.6592.7022.64149,876,016
2.666+0.018+0.7%2.6522.6712.64647,184,704
2.648-0.054-2.0%2.672.672.63268,510,387
2.702-0.054-2.0%2.7282.7352.67457,605,974
2.756-0.026-0.9%2.7732.7742.74340,126,811
2.782-0.022-0.8%2.7962.7992.76248,474,913
2.805-0.023-0.8%2.8252.8352.8025,676,493
2.828+0.002+0.1%2.8322.8532.81344,396,598
2.826+0.045+1.6%2.8092.8422.807264,552,301
2.782-0.073-2.6%2.8552.8552.77956,819,499
2.855+0.005+0.2%2.8842.8842.84643,262,987
2.849-0.038-1.3%2.882.8862.84536,015,093
2.888+0.028+1.0%2.9012.912.87857,682,667
2.860.000.0%2.8642.882.85624,810,690
2.86-0.039-1.3%2.8952.8962.8443,996,167
2.899+0.003+0.1%2.9022.9332.887116,013,450
2.896+0.06+2.1%2.8472.9092.84763,196,762
2.836-0.003-0.1%2.8452.882.83545,842,124
2.839+0.014+0.5%2.8322.8492.82232,392,252
2.825-0.027-0.9%2.8642.8942.81745,958,084
2.852+0.004+0.1%2.8512.8662.84627,885,817
2.848-0.095-3.2%2.8742.8782.83762,338,898
2.943-0.01-0.4%2.9592.9652.93126,866,005
2.953-0.026-0.9%2.982.9852.94750,130,505
2.98+0.003+0.1%2.9852.9932.95742,948,120
2.976+0.008+0.3%2.9623.0122.93742,978,946
2.968-0.034-1.1%3.0023.0162.95937,206,806
3.002+0.002+0.1%3.0113.0312.99146,933,943
3.00+0.025+0.8%2.983.0092.95180,908,798
2.975+0.045+1.5%2.9532.9852.9175,095,293
2.93+0.0010.0%2.9352.9482.90365,271,807
2.929-0.029-1.0%2.9282.9632.9183,629,359
2.958-0.002-0.1%2.9422.9822.922132,261,478
2.96-0.067-2.2%3.0243.0352.926111,792,026
3.027-0.019-0.6%3.0383.0523.00654,149,027
3.046-0.016-0.5%3.0713.0783.02358,217,752
3.062-0.005-0.1%3.0463.0763.03656,126,110
3.067-0.065-2.1%3.0913.1343.04191,739,581
3.132+0.083+2.7%3.0813.1433.077108,093,730
3.048+0.009+0.3%2.9983.072.99280,887,544
3.04+0.0010.0%3.0623.0782.999106,034,750
3.039-0.127-4.0%3.0943.1043.03386,201,925
3.166-0.005-0.1%3.1633.1943.09117,604,808
3.171+0.038+1.2%3.1463.1843.13883,177,073
3.133-0.014-0.4%3.153.1683.11104,712,168
3.146-0.026-0.8%3.173.1853.12182,454,240
3.172+0.066+2.1%3.1533.193.127134,373,435
3.106+0.071+2.3%3.063.1153.054126,340,187
3.035-0.009-0.3%3.043.0623.00478,772,074
3.044+0.031+1.0%3.003.0782.993109,298,551
3.013-0.05-1.6%3.043.0512.97775,524,309
3.063+0.056+1.8%3.0113.0693.008162,911,365
3.008+0.02+0.7%2.963.0092.942127,282,614
2.987+0.012+0.4%2.9732.9982.9659,221,527
2.976+0.051+1.7%2.9312.9832.931104,098,038
2.925+0.012+0.4%2.922.942.89267,118,395
2.913+0.021+0.7%2.9212.9392.89567,319,496
2.892+0.07+2.5%2.852.9222.831126,346,042
2.822+0.039+1.4%2.8122.8372.8065,907,710
2.783+0.093+3.5%2.7162.8122.714114,123,628
2.69+0.045+1.7%2.662.702.65865,116,286
2.645+0.03+1.1%2.6222.662.61738,367,206
Ticker
RUS:GOLD
Asset type
ETF
Exchange
RUS
Currency
RUB

GOLD ETF Gold Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GOLD ETF Gold Fund.