Stock listing

RUS:GECO Genetico Акции

Follow Genetico into a list and get an email when it puts out news.

Share price · RUS:GECO

15.17 RUB -0.10 (-0.7%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.68 – 15.36 RUBOct 30, 2026
Volume
181,296 sharesOct 30, 2026
Market cap
3.39B RUBAt the close on Oct 30, 2026 · price × 223.6M shares outstanding
52-week range
10.77 – 26.99 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.31M RUBMedian day 193,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genetico logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:GECO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.17-0.10-0.7%15.3015.3614.68181,296
15.27-0.43-2.7%15.8415.9015.12253,294
15.70+0.32+2.1%15.4816.2315.48578,251
15.38+0.08+0.5%15.5615.7415.26260,193
15.30-0.15-1.0%15.1915.5615.17118,799
15.450.000.0%15.5015.6215.06150,954
15.45-0.15-1.0%15.7815.9915.39109,825
15.600.000.0%15.8816.2815.00366,951
15.60+0.59+3.9%15.0816.4314.951,258,519
15.01+0.21+1.4%14.6615.0914.38321,683
14.80+0.06+0.4%14.8215.0714.42151,989
14.74-0.33-2.2%14.7614.8414.5584,711
15.07+0.23+1.5%14.8515.4014.54462,980
14.84+0.33+2.3%14.3914.9014.39231,527
14.51-0.12-0.8%14.5014.7114.17170,125
14.63+0.17+1.2%14.5914.7214.3965,292
14.46-0.16-1.1%14.6414.7014.3357,016
14.62+0.01+0.1%14.6015.0714.47279,576
14.61+0.01+0.1%14.6815.0014.4070,777
14.60+0.14+1.0%14.5014.7714.1782,095
14.46-0.28-1.9%14.8014.8014.2289,186
14.74-0.04-0.3%14.7214.8614.6711,778
14.78+0.20+1.4%14.6114.8214.6040,680
14.58-0.21-1.4%14.7114.8114.5189,740
14.79+0.02+0.1%14.8514.8514.7125,830
14.77-0.21-1.4%15.0215.0714.55182,230
14.98+0.14+0.9%14.8415.3214.81332,530
14.84+0.07+0.5%14.8014.9314.6496,760
14.77+0.20+1.4%14.5814.9114.57113,320
14.57-0.33-2.2%14.8214.8814.40109,540
14.90+0.24+1.6%14.6914.9714.6966,710
14.66-0.14-0.9%14.9014.9014.6125,720
14.80+0.01+0.1%14.9614.9614.7349,370
14.79-0.04-0.3%14.9414.9514.7236,840
14.83-0.09-0.6%14.8214.9914.60184,510
14.92-0.07-0.5%15.0715.0714.73115,620
14.99-0.04-0.3%14.9715.1114.9541,580
15.03-0.21-1.4%15.2815.2814.9842,060
15.24-0.06-0.4%15.3015.4715.16147,060
15.30+0.34+2.3%15.0815.3715.07229,170
14.96-0.06-0.4%15.0615.1714.8787,660
15.02-0.08-0.5%14.9715.2014.59243,450
15.10+0.48+3.3%14.6115.3614.50501,130
14.62+0.17+1.2%14.2614.8714.25402,290
14.45+0.54+3.9%13.9714.5413.91241,910
13.91-0.09-0.6%14.0014.0613.7994,580
14.00-0.61-4.2%14.2114.2213.54289,350
14.61-0.31-2.1%14.9314.9314.04111,200
14.92+0.08+0.5%15.1815.1814.40100,820
14.84-0.65-4.2%15.4715.6014.36751,180
15.49+0.42+2.8%15.0415.5715.04225,230
15.07-0.23-1.5%15.2215.6714.91339,830
15.30+0.65+4.4%15.3615.7715.04434,960
14.65+0.36+2.5%14.2115.4514.12930,430
14.29-0.53-3.6%14.9314.9313.86308,970
14.82-0.79-5.1%15.5015.6614.76193,390
15.61-1.09-6.5%16.5916.6615.33367,690
16.70-0.72-4.1%17.1117.7316.43548,230
17.42-0.18-1.0%17.7418.4816.671,447,500
17.60+2.04+13.1%15.1518.1115.154,132,370
15.56-0.15-1.0%15.8016.0815.06213,600
15.71-0.18-1.1%16.0216.2015.54202,790
15.89+0.45+2.9%15.5116.3615.48600,240
15.44+0.68+4.6%15.9816.1115.26278,030
14.76+0.41+2.9%14.4016.2414.221,409,490
14.35+0.05+0.3%14.4214.7414.09197,580
14.30-0.07-0.5%14.3115.1414.11752,990
Ticker
RUS:GECO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
RUS
Currency
RUB

Genetico on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Genetico.