Stock listing

RUS:GCHE Cherkizovo Group Акции

Follow Cherkizovo Group into a list and get an email when it puts out news.

Share price · RUS:GCHE

3,582.00 RUB -14.00 (-0.4%)

Close on Oct 30, 2026

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,556.00 – 3,611.00 RUBOct 30, 2026
Volume
1,387 sharesOct 30, 2026
Market cap
151.2B RUBAt the close on Oct 30, 2026 · price × 42.22M shares outstanding
52-week range
2,751.00 – 4,105.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.50M RUBMedian day 2,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cherkizovo Group logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:GCHE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,582.00-14.00-0.4%3,611.003,611.003,556.001,387
3,596.00-14.00-0.4%3,609.003,613.003,560.001,800
3,610.00+40.00+1.1%3,580.003,640.003,579.002,583
3,570.00+30.00+0.8%3,542.003,615.003,511.005,367
3,540.00+11.00+0.3%3,532.003,547.003,513.001,402
3,529.00+19.00+0.5%3,502.003,534.003,485.001,891
3,510.00-18.00-0.5%3,526.003,526.003,492.001,387
3,528.00+28.00+0.8%3,482.003,550.003,474.003,485
3,500.00+71.00+2.1%3,457.003,518.003,430.003,752
3,429.00-80.00-2.3%3,528.003,542.003,383.006,658
3,509.00-1.000.0%3,535.003,535.003,500.001,708
3,510.00-35.00-1.0%3,548.003,554.003,500.001,747
3,545.00+6.00+0.2%3,543.003,572.003,524.002,453
3,539.00+23.00+0.7%3,506.003,578.003,489.005,608
3,516.00+16.00+0.5%3,564.003,599.003,470.008,779
3,500.00-261.00-6.9%3,640.003,658.003,385.0032,029
3,761.00-105.00-2.7%3,755.003,827.003,670.0018,362
3,866.00+1.000.0%3,904.003,979.003,700.0012,746
3,865.00+85.00+2.2%3,784.003,900.003,771.008,394
3,780.00+121.00+3.3%3,660.003,839.003,653.0015,307
3,659.00+51.00+1.4%3,613.003,678.003,607.005,242
3,608.00-7.00-0.2%3,610.003,647.003,585.002,779
3,615.00+56.00+1.6%3,579.003,620.003,556.002,471
3,559.00+2.00+0.1%3,555.003,578.003,520.002,479
3,557.00+65.00+1.9%3,489.003,592.003,486.003,822
3,492.00-76.00-2.1%3,553.003,565.003,485.002,413
3,568.00-7.00-0.2%3,575.003,594.003,553.001,312
3,575.00+36.00+1.0%3,544.003,580.003,543.001,573
3,539.00+8.00+0.2%3,559.003,578.003,529.002,213
3,531.00+31.00+0.9%3,499.003,578.003,452.002,531
3,500.00+36.00+1.0%3,456.003,509.003,456.001,293
3,464.00-37.00-1.1%3,482.003,512.003,400.002,529
3,501.00-63.00-1.8%3,588.003,592.003,490.001,514
3,564.00-47.00-1.3%3,620.003,650.003,552.003,331
3,611.00+85.00+2.4%3,512.003,624.003,512.004,005
3,526.00+65.00+1.9%3,478.003,550.003,455.003,802
3,461.00+75.00+2.2%3,390.003,493.003,380.002,838
3,386.00-38.00-1.1%3,436.003,438.003,380.001,545
3,424.00+4.00+0.1%3,447.003,450.003,401.001,670
3,420.00-5.00-0.1%3,431.003,450.003,400.002,141
3,425.00+22.00+0.6%3,415.003,433.003,385.001,573
3,403.00-6.00-0.2%3,422.003,429.003,387.001,246
3,409.00-21.00-0.6%3,399.003,437.003,397.001,878
3,430.000.000.0%3,453.003,459.003,375.002,421
3,430.00+85.00+2.5%3,326.003,449.003,306.005,105
3,345.00+69.00+2.1%3,322.003,400.003,295.004,413
3,276.00+11.00+0.3%3,201.003,349.003,179.002,017
3,265.00-41.00-1.2%3,288.003,326.003,201.003,273
3,306.00+20.00+0.6%3,277.003,315.003,232.002,229
3,286.00+44.00+1.4%3,231.003,299.003,161.005,327
3,242.00+1.000.0%3,257.003,281.003,200.002,453
3,241.00-55.00-1.7%3,293.003,306.003,226.001,523
3,296.00-21.00-0.6%3,332.003,350.003,260.004,580
3,317.00+187.00+6.0%3,149.003,347.003,149.005,039
3,130.00-13.00-0.4%3,169.003,169.003,093.001,524
3,143.00-89.00-2.8%3,256.003,256.003,120.001,944
3,232.00-79.00-2.4%3,294.003,329.003,221.001,693
3,311.00-41.00-1.2%3,340.003,364.003,300.001,372
3,352.00+36.00+1.1%3,365.003,369.003,340.00767
3,316.00-4.00-0.1%3,315.003,355.003,234.002,047
3,320.00-42.00-1.2%3,353.003,375.003,315.00764
3,362.00-57.00-1.7%3,415.003,428.003,306.001,922
3,419.00+51.00+1.5%3,371.003,433.003,371.001,945
3,368.00+12.00+0.4%3,310.003,378.003,291.001,662
3,356.00+237.00+7.6%3,120.003,370.003,090.004,789
3,119.00+1.000.0%3,132.003,141.003,081.001,762
3,118.00-16.00-0.5%3,154.003,199.003,105.002,739
Ticker
RUS:GCHE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
RUS
Currency
RUB

Latest news

Cherkizovo issues RUB 7 bln exchange-traded bonds

Jul 30, 2024

Cherkizovo to increase crop areas by 16% in 2024

May 31, 2024

History of dividend payments on shares of PJSC Cherkizovo Group

May 15, 2024

Cherkizovo to invest RUB 5 bn in the upgrade of poultry farms in Bashkortostan

Mar 28, 2024

Cherkizovo acquires feed mill in Orenburg Region

Mar 21, 2024

Cherkizovo ships a large batch of soybean oil to China

Mar 15, 2024

Cherkizovo publishes its first sustainability report

Mar 6, 2024

Cherkizovo Group: Pava-Pava introduces spiced turkey fillets

Nov 15, 2023

Production under Latifa halal brand launched in Bashkortostan

Nov 1, 2023

Cherkizovo to increase broiler meat production in Lipetsk Region by 10%

Oct 27, 2023

All Cherkizovo Group news

Cherkizovo Group on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
22 in all · newest Jul 30, 2024 · oldest 2023

Log in to ask 6ix AI your own questions about Cherkizovo Group.