Stock listing
RUS:GAZA Gaz Акции
Home listing (RUS) of Gaz
Follow Gaz into a list and get an email when it puts out news.
Share price · RUS:GAZA
433.00 RUB -1.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- 425.00 – 435.00 RUBOct 30, 2026
- Volume
- 1,670 sharesOct 30, 2026
- Market cap
- 7.64B RUBAt the close on Oct 30, 2026 · price × 17.64M shares outstanding
- 52-week range
- 350.00 – 665.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.31M RUBMedian day 2,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:GAZA · Home | 433.00 RUB | -1.00 (-0.2%) | 1,670 | 431.00 | 435.00 | 425.00 | 434.00 | Close on Oct 30, 2026 |
| RUS:GAZAP | 309.00 RUB | -2.00 (-0.6%) | 4,130 | 310.00 | 328.00 | 304.00 | 311.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:GAZA · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 433.00 | -1.00 | -0.2% | 431.00 | 435.00 | 425.00 | 1,670 | |
| 434.00 | -5.00 | -1.1% | 435.00 | 435.00 | 428.00 | 340 | |
| 439.00 | +5.00 | +1.2% | 439.00 | 448.00 | 430.00 | 1,630 | |
| 434.00 | +6.00 | +1.4% | 438.00 | 444.00 | 431.00 | 1,050 | |
| 428.00 | -8.00 | -1.8% | 437.00 | 437.00 | 426.00 | 830 | |
| 436.00 | +15.00 | +3.6% | 419.00 | 454.00 | 419.00 | 10,620 | |
| 421.00 | +2.00 | +0.5% | 419.00 | 421.00 | 417.00 | 240 | |
| 419.00 | -2.00 | -0.5% | 418.00 | 422.00 | 416.00 | 720 | |
| 421.00 | +1.00 | +0.2% | 422.00 | 422.00 | 416.00 | 530 | |
| 420.00 | +2.00 | +0.5% | 417.00 | 420.00 | 416.00 | 650 | |
| 418.00 | +3.00 | +0.7% | 420.00 | 421.00 | 416.00 | 520 | |
| 415.00 | -1.00 | -0.2% | 418.00 | 421.00 | 415.00 | 1,530 | |
| 416.00 | +2.00 | +0.5% | 417.00 | 422.00 | 415.00 | 500 | |
| 414.00 | -1.00 | -0.2% | 417.00 | 420.00 | 412.00 | 1,420 | |
| 415.00 | 0.00 | 0.0% | 412.00 | 418.00 | 412.00 | 620 | |
| 415.00 | +1.00 | +0.2% | 414.00 | 416.00 | 413.00 | 350 | |
| 414.00 | -7.00 | -1.7% | 418.00 | 422.00 | 412.00 | 960 | |
| 421.00 | +2.00 | +0.5% | 420.00 | 423.00 | 419.00 | 160 | |
| 419.00 | +1.00 | +0.2% | 431.00 | 431.00 | 417.00 | 3,200 | |
| 418.00 | +3.00 | +0.7% | 414.00 | 437.00 | 412.00 | 7,350 | |
| 415.00 | +4.00 | +1.0% | 411.00 | 426.00 | 411.00 | 4,090 | |
| 411.00 | -3.00 | -0.7% | 415.00 | 419.00 | 407.00 | 1,540 | |
| 414.00 | -3.00 | -0.7% | 414.00 | 416.00 | 410.00 | 2,300 | |
| 417.00 | +5.00 | +1.2% | 412.00 | 427.00 | 412.00 | 23,330 | |
| 412.00 | -2.00 | -0.5% | 412.00 | 428.00 | 409.00 | 16,760 | |
| 414.00 | +2.00 | +0.5% | 412.00 | 424.00 | 412.00 | 4,300 | |
| 412.00 | -3.00 | -0.7% | 410.00 | 413.00 | 409.00 | 530 | |
| 415.00 | +2.00 | +0.5% | 418.00 | 418.00 | 408.00 | 3,410 | |
| 413.00 | +3.00 | +0.7% | 412.00 | 425.00 | 412.00 | 8,330 | |
| 410.00 | 0.00 | 0.0% | 406.00 | 420.00 | 402.00 | 9,470 | |
| 410.00 | -2.00 | -0.5% | 410.00 | 413.00 | 406.00 | 1,760 | |
| 412.00 | -6.00 | -1.4% | 418.00 | 423.00 | 408.00 | 6,180 | |
| 418.00 | 0.00 | 0.0% | 416.00 | 429.00 | 415.00 | 3,380 | |
| 418.00 | -4.00 | -0.9% | 421.00 | 423.00 | 415.00 | 2,050 | |
| 422.00 | +1.00 | +0.2% | 420.00 | 430.00 | 416.00 | 5,010 | |
| 421.00 | +1.00 | +0.2% | 421.00 | 422.00 | 415.00 | 830 | |
| 420.00 | +5.00 | +1.2% | 418.00 | 432.00 | 416.00 | 10,420 | |
| 415.00 | -5.00 | -1.2% | 419.00 | 435.00 | 414.00 | 38,430 | |
| 420.00 | +6.00 | +1.4% | 417.00 | 431.00 | 413.00 | 15,060 | |
| 414.00 | 0.00 | 0.0% | 413.00 | 433.00 | 410.00 | 19,050 | |
| 414.00 | +2.00 | +0.5% | 414.00 | 426.00 | 409.00 | 7,620 | |
| 412.00 | +2.00 | +0.5% | 410.00 | 428.00 | 409.00 | 10,970 | |
| 410.00 | -1.00 | -0.2% | 410.00 | 411.00 | 408.00 | 140 | |
| 411.00 | -1.00 | -0.2% | 409.00 | 413.00 | 409.00 | 350 | |
| 412.00 | +4.00 | +1.0% | 406.00 | 413.00 | 405.00 | 410 | |
| 408.00 | -2.00 | -0.5% | 407.00 | 412.00 | 405.00 | 970 | |
| 410.00 | +5.00 | +1.2% | 407.00 | 418.00 | 403.00 | 2,190 | |
| 405.00 | -6.00 | -1.5% | 410.00 | 411.00 | 403.00 | 420 | |
| 411.00 | +2.00 | +0.5% | 409.00 | 414.00 | 407.00 | 390 | |
| 409.00 | +1.00 | +0.2% | 414.00 | 424.00 | 405.00 | 9,290 | |
| 408.00 | -7.00 | -1.7% | 408.00 | 422.00 | 404.00 | 2,220 | |
| 415.00 | 0.00 | 0.0% | 413.00 | 419.00 | 404.00 | 2,830 | |
| 415.00 | +2.00 | +0.5% | 414.00 | 430.00 | 410.00 | 14,140 | |
| 413.00 | +14.00 | +3.5% | 405.00 | 429.00 | 402.00 | 6,930 | |
| 399.00 | -4.00 | -1.0% | 409.00 | 416.00 | 396.00 | 6,100 | |
| 403.00 | -19.00 | -4.5% | 412.00 | 421.00 | 398.00 | 5,210 | |
| 422.00 | -18.00 | -4.1% | 438.00 | 452.00 | 408.00 | 10,890 | |
| 440.00 | +13.00 | +3.0% | 435.00 | 467.00 | 435.00 | 16,100 | |
| 427.00 | +4.00 | +0.9% | 423.00 | 458.00 | 423.00 | 18,610 | |
| 423.00 | -14.00 | -3.2% | 417.00 | 453.00 | 417.00 | 24,700 | |
| 437.00 | -5.00 | -1.1% | 447.00 | 465.00 | 411.00 | 7,030 | |
| 442.00 | -9.00 | -2.0% | 468.00 | 468.00 | 436.00 | 1,720 | |
| 451.00 | +19.00 | +4.4% | 438.00 | 458.00 | 432.00 | 2,500 | |
| 432.00 | +2.00 | +0.5% | 440.00 | 469.00 | 421.00 | 4,670 | |
| 430.00 | +16.00 | +3.9% | 414.00 | 436.00 | 414.00 | 260 | |
| 414.00 | -6.00 | -1.4% | 411.00 | 424.00 | 407.00 | 150 | |
| 420.00 | +4.00 | +1.0% | 410.00 | 437.00 | 410.00 | 2,420 |
- Ticker
- RUS:GAZA
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Latest news
Gaz on 6ix
- News releases
- 15 in all · newest Feb 19, 2018 · oldest 2017
Where Gaz is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:GAZA · Home listing · This page | RUS | Russia | RUB |
| RUS:GAZAP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Gaz.