Stock listing

RUS:FMSA FMSA ETF Active management Акции

Follow FMSA ETF Active management into a list and get an email when it puts out news.

Share price · RUS:FMSA

10.60 RUB +0.06 (+0.6%)

Close on Oct 30, 2026

Past 3 months +5.1% · daily closes, Jun 18, 2026 – Oct 30, 2026, adjusted for splits
Day range
10.40 – 10.67 RUBOct 30, 2026
Volume
158,536 sharesOct 30, 2026
Traded on an average day
254,477 RUBMedian day 7,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FMSA · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.60+0.063+0.6%10.4010.6710.40158,536
10.54-0.186-1.7%10.6910.6910.46128,946
10.73+0.085+0.8%10.6510.7710.655,185
10.64+0.121+1.2%10.6910.7110.4947,628
10.52+0.061+0.6%10.4510.5910.4531,669
10.46+0.134+1.3%10.4110.5110.3274,766
10.33-0.129-1.2%10.3710.4310.32111,880
10.46-0.083-0.8%10.5310.6110.419,901
10.54+0.187+1.8%10.4010.5910.4015,993
10.35+0.029+0.3%10.3610.5810.3452,938
10.32+0.158+1.6%10.3210.3910.1889,131
10.16-0.162-1.6%10.3710.3710.1612,626
10.33-0.032-0.3%10.5110.5110.2511,877
10.36+0.259+2.6%10.2410.3810.1224,621
10.10+0.204+2.1%9.95410.179.9545,385
9.895+0.068+0.7%9.7649.9169.764253,381
9.827-0.136-1.4%9.9359.9359.8010,531
9.963+0.032+0.3%9.95810.029.9355,684
9.931+0.076+0.8%9.8959.9359.8553,178
9.855+0.179+1.8%9.6979.8649.69752,450
9.676+0.014+0.1%9.6559.6769.62194
9.662+0.047+0.5%9.509.6759.501,322
9.615-0.017-0.2%9.6549.6679.5477,757
9.632-0.0030.0%9.5869.6589.535669
9.635-0.069-0.7%9.6899.6959.6021,635
9.704-0.081-0.8%9.7859.8059.6513,411
9.785-0.02-0.2%9.8719.9339.73824,104
9.805-0.035-0.4%9.8419.8599.743,335
9.84+0.14+1.4%9.6629.8559.6622,547
9.70-0.077-0.8%9.7929.7929.6694,343
9.777+0.072+0.7%9.8129.8129.699708
9.705-0.107-1.1%9.8119.8129.694,986
9.812-0.232-2.3%9.6410.079.6410,226
10.04-0.041-0.4%10.1010.1610.048,077
10.09+0.105+1.1%10.0710.159.9863,882
9.98+0.02+0.2%10.0810.099.9142,113
9.96+0.009+0.1%9.7829.9969.782436
9.951-0.094-0.9%10.0210.049.7914,284
10.05-0.034-0.3%10.0910.1210.034,538
10.08+0.126+1.3%9.82910.099.8298,993
9.9530.000.0%10.0810.119.8768,369
9.953+0.079+0.8%9.8779.9679.7691,787
9.874-0.047-0.5%9.8639.8749.6711,980
9.921+0.083+0.8%9.8439.9999.8439,143
9.838+0.19+2.0%9.7779.8429.6513,980
9.648-0.04-0.4%9.7729.7729.518844
9.688+0.119+1.2%9.5749.6969.54244,262
9.569-0.155-1.6%9.7159.7329.5022,665
9.724+0.159+1.7%9.5669.769.566691
9.565-0.117-1.2%9.6119.6119.5011,755
9.682-0.023-0.2%9.7279.7399.608,263
9.705-0.16-1.6%9.8859.9479.6655,505
9.865+0.15+1.5%9.8439.8669.7342,329
9.715+0.175+1.8%9.6119.8229.6067,168
9.54-0.123-1.3%9.5979.7469.5417,929
9.663-0.366-3.6%10.0410.109.65144,842
10.03-0.341-3.3%10.1910.1910.006,253
10.37-0.074-0.7%10.4710.5210.352,298
10.44+0.076+0.7%10.4010.5110.4047,137
10.37+0.027+0.3%10.3710.4710.365,367
10.34-0.069-0.7%10.4410.4910.2969,493
10.410.000.0%10.4110.6010.3468,966
10.41+0.183+1.8%10.3010.4810.259,330
10.23+0.188+1.9%10.0410.2310.04876
10.04+0.039+0.4%10.1310.189.96740,563
10.00-0.0050.0%9.96810.079.9521,293
10.01-0.104-1.0%10.2310.2710.0134,300
Ticker
RUS:FMSA
Asset type
ETF
Exchange
RUS
Currency
RUB

FMSA ETF Active management on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FMSA ETF Active management.