Stock listing

RUS:FMBR FMBR ETF bonds with payment Акции

Follow FMBR ETF bonds with payment into a list and get an email when it puts out news.

Share price · RUS:FMBR

11.62 RUB +0.01 (+0.1%)

Close on Oct 30, 2026

Since May 14, 2026 +6.0% · daily closes, May 14, 2026 – Oct 30, 2026, adjusted for splits
Day range
11.58 – 11.62 RUBOct 30, 2026
Volume
119,955 sharesOct 30, 2026
Traded on an average day
1.92M RUBMedian day 118,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FMBR ETF bonds with payment logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FMBR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.62+0.014+0.1%11.6011.6211.58119,955
11.60+0.017+0.1%11.6011.6111.59116,016
11.59-0.0050.0%11.5911.5911.5868,987
11.59+0.009+0.1%11.5911.6011.57148,478
11.58-0.017-0.1%11.6011.6211.57142,093
11.60+0.024+0.2%11.5911.6011.5852,283
11.58+0.009+0.1%11.5811.6011.56148,222
11.57-0.023-0.2%11.5911.6011.56338,269
11.590.000.0%11.5811.6111.5846,716
11.59+0.012+0.1%11.5811.6011.55312,949
11.58+0.021+0.2%11.5711.5911.55156,907
11.56+0.017+0.1%11.5611.5811.5497,372
11.54+0.0010.0%11.5611.5611.5327,362
11.54-0.01-0.1%11.5511.5811.53171,640
11.55-0.009-0.1%11.5711.5711.5374,578
11.56+0.016+0.1%11.5611.5611.5458,340
11.54+0.01+0.1%11.5711.5711.52250,444
11.53-0.025-0.2%11.5611.5611.53106,854
11.56+0.029+0.3%11.5311.5611.5194,211
11.53+0.047+0.4%11.5011.5611.49951,417
11.48-0.01-0.1%11.4911.5011.4735,849
11.49+0.033+0.3%11.4811.4911.46118,064
11.46+0.011+0.1%11.4611.4711.45290,486
11.45-0.018-0.2%11.4511.4611.44124,997
11.47-0.007-0.1%11.4811.4811.44126,901
11.47-0.008-0.1%11.4811.4811.4457,582
11.48+0.018+0.2%11.4911.4911.4572,085
11.46+0.007+0.1%11.4711.4911.43132,857
11.46+0.014+0.1%11.4711.4711.42109,779
11.44-0.017-0.1%11.4611.4811.43375,865
11.46-0.009-0.1%11.4611.4811.45555,836
11.47-0.0050.0%11.4911.4911.43150,651
11.47+0.014+0.1%11.4911.4911.45123,273
11.46+0.016+0.1%11.4611.4711.4390,711
11.44-0.006-0.1%11.4711.4711.38485,961
11.45+0.038+0.3%11.4311.4611.40300,320
11.41-0.017-0.1%11.4411.4411.4091,565
11.43+0.0020.0%11.4311.4411.4080,542
11.43+0.017+0.1%11.4111.4311.4088,449
11.41+0.0030.0%11.4011.4311.3699,302
11.41+0.034+0.3%11.3511.4211.35219,829
11.37-0.0050.0%11.3511.3911.34311,758
11.38+0.018+0.2%11.3811.3811.34161,074
11.36-0.006-0.1%11.3711.3711.33152,881
11.36-0.0020.0%11.3711.3911.32345,623
11.37+0.0040.0%11.3611.3811.3542,795
11.36+0.03+0.3%11.3411.3711.32105,096
11.33+0.019+0.2%11.3411.3611.30201,744
11.31-0.008-0.1%11.3111.3211.30100,107
11.32-0.017-0.1%11.3311.3611.31110,210
11.34+0.023+0.2%11.3211.3411.3023,776
11.32-0.019-0.2%11.3111.3311.2973,231
11.33+0.0020.0%11.3411.3411.2876,886
11.33+0.038+0.3%11.3111.3511.28454,160
11.29-0.0020.0%11.2911.3111.2691,563
11.30-0.0010.0%11.3111.3111.27125,840
11.30-0.023-0.2%11.3311.3311.27259,076
11.32+0.032+0.3%11.3111.3311.2682,338
11.29-0.0030.0%11.3011.3111.25203,409
11.29-0.01-0.1%11.3111.3211.26166,953
11.30+0.006+0.1%11.3011.3011.28240,289
11.30+0.012+0.1%11.3011.3111.2980,867
11.28+0.019+0.2%11.2911.3111.2875,589
11.26+0.014+0.1%11.2511.3111.22378,237
11.25-0.014-0.1%11.2811.2811.2270,320
11.26+0.013+0.1%11.2611.2811.2346,354
11.25+0.024+0.2%11.2111.2611.2168,061
Ticker
RUS:FMBR
Asset type
ETF
Exchange
RUS
Currency
RUB

FMBR ETF bonds with payment on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FMBR ETF bonds with payment.