Stock listing
RUS:FLOW FLOW ETF First Monthly income Акции
Follow FLOW ETF First Monthly income into a list and get an email when it puts out news.
Share price · RUS:FLOW
1,011.90 RUB -11.70 (-1.1%)
Close on Oct 30, 2026
- Day range
- 1,011.70 – 1,011.90 RUBOct 30, 2026
- Volume
- 39,396 sharesOct 30, 2026
- Traded on an average day
- 112.1M RUBMedian day 86,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FLOW · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,011.90 | -11.70 | -1.1% | 1,011.80 | 1,011.90 | 1,011.70 | 39,396 | |
| 1,023.60 | +0.40 | 0.0% | 1,023.60 | 1,023.90 | 1,023.60 | 57,560 | |
| 1,023.20 | +0.30 | 0.0% | 1,023.40 | 1,023.40 | 1,023.20 | 104,863 | |
| 1,022.90 | +0.40 | 0.0% | 1,022.90 | 1,023.30 | 1,022.90 | 125,497 | |
| 1,022.50 | +0.20 | 0.0% | 1,022.60 | 1,022.90 | 1,022.50 | 54,092 | |
| 1,022.30 | +1.10 | +0.1% | 1,022.30 | 1,022.50 | 1,022.20 | 17,571 | |
| 1,021.20 | +0.30 | 0.0% | 1,021.00 | 1,021.20 | 1,021.00 | 45,392 | |
| 1,020.90 | +0.40 | 0.0% | 1,020.80 | 1,021.00 | 1,020.70 | 26,395 | |
| 1,020.50 | +0.30 | 0.0% | 1,020.40 | 1,020.80 | 1,020.40 | 41,063 | |
| 1,020.20 | +0.50 | 0.0% | 1,020.20 | 1,020.40 | 1,020.00 | 86,140 | |
| 1,019.70 | +0.80 | +0.1% | 1,019.80 | 1,020.10 | 1,019.70 | 107,932 | |
| 1,018.90 | +0.50 | 0.0% | 1,018.70 | 1,019.00 | 1,018.70 | 61,128 | |
| 1,018.40 | +0.30 | 0.0% | 1,018.30 | 1,018.50 | 1,018.20 | 39,731 | |
| 1,018.10 | +0.50 | 0.0% | 1,018.00 | 1,018.30 | 1,017.90 | 102,051 | |
| 1,017.60 | +0.20 | 0.0% | 1,017.50 | 1,018.00 | 1,017.50 | 103,526 | |
| 1,017.40 | +1.40 | +0.1% | 1,017.10 | 1,017.50 | 1,017.10 | 83,764 | |
| 1,016.00 | +0.20 | 0.0% | 1,016.00 | 1,016.30 | 1,015.90 | 78,355 | |
| 1,015.80 | +0.10 | 0.0% | 1,015.70 | 1,016.00 | 1,015.60 | 443,910 | |
| 1,015.70 | +0.40 | 0.0% | 1,015.30 | 1,015.70 | 1,015.30 | 110,568 | |
| 1,015.30 | +0.50 | 0.0% | 1,014.80 | 1,015.40 | 1,014.80 | 131,156 | |
| 1,014.80 | +1.10 | +0.1% | 1,014.60 | 1,015.00 | 1,014.60 | 95,615 | |
| 1,013.70 | +0.40 | 0.0% | 1,013.60 | 1,013.90 | 1,013.50 | 119,863 | |
| 1,013.30 | -10.40 | -1.0% | 1,013.60 | 1,013.60 | 1,013.20 | 212,133 | |
| 1,023.70 | 0.00 | 0.0% | 1,023.80 | 1,023.90 | 1,023.70 | 41,806 | |
| 1,023.70 | +0.50 | 0.0% | 1,023.50 | 1,023.80 | 1,023.40 | 102,750 | |
| 1,023.20 | +1.20 | +0.1% | 1,023.00 | 1,023.40 | 1,023.00 | 184,981 | |
| 1,022.00 | +0.40 | 0.0% | 1,021.90 | 1,022.20 | 1,021.90 | 40,605 | |
| 1,021.60 | +0.30 | 0.0% | 1,021.50 | 1,021.80 | 1,021.50 | 75,923 | |
| 1,021.30 | +0.20 | 0.0% | 1,021.20 | 1,021.50 | 1,021.20 | 101,906 | |
| 1,021.10 | +0.30 | 0.0% | 1,021.20 | 1,021.90 | 1,020.80 | 28,895 | |
| 1,020.80 | +0.80 | +0.1% | 1,020.80 | 1,021.10 | 1,020.80 | 35,989 | |
| 1,020.00 | +0.20 | 0.0% | 1,020.00 | 1,020.20 | 1,019.80 | 86,316 | |
| 1,019.80 | +0.60 | +0.1% | 1,019.60 | 1,019.90 | 1,019.50 | 59,033 | |
| 1,019.20 | +0.20 | 0.0% | 1,019.10 | 1,019.50 | 1,019.10 | 127,927 | |
| 1,019.00 | +0.40 | 0.0% | 1,018.80 | 1,019.20 | 1,018.80 | 639,569 | |
| 1,018.60 | +1.20 | +0.1% | 1,018.50 | 1,018.90 | 1,018.40 | 69,242 | |
| 1,017.40 | +0.20 | 0.0% | 1,017.50 | 1,017.80 | 1,017.40 | 45,186 | |
| 1,017.20 | +0.30 | 0.0% | 1,017.00 | 1,017.40 | 1,017.00 | 134,414 | |
| 1,016.90 | +0.30 | 0.0% | 1,017.00 | 1,017.10 | 1,016.70 | 235,964 | |
| 1,016.60 | +0.30 | 0.0% | 1,016.50 | 1,016.80 | 1,016.30 | 137,115 | |
| 1,016.30 | +1.10 | +0.1% | 1,016.00 | 1,016.30 | 1,016.00 | 111,283 | |
| 1,015.20 | +0.40 | 0.0% | 1,014.90 | 1,015.20 | 1,014.90 | 373,867 | |
| 1,014.80 | +0.30 | 0.0% | 1,014.80 | 1,014.90 | 1,014.50 | 89,775 | |
| 1,014.50 | +0.40 | 0.0% | 1,014.10 | 1,014.50 | 1,014.10 | 201,893 | |
| 1,014.10 | -9.30 | -0.9% | 1,014.10 | 1,014.20 | 1,013.90 | 113,245 | |
| 1,023.40 | +1.00 | +0.1% | 1,023.40 | 1,023.80 | 1,023.40 | 125,889 | |
| 1,022.40 | +0.20 | 0.0% | 1,022.40 | 1,022.70 | 1,022.40 | 40,432 | |
| 1,022.20 | +0.40 | 0.0% | 1,022.00 | 1,022.40 | 1,022.00 | 66,490 | |
| 1,021.80 | +0.30 | 0.0% | 1,021.80 | 1,022.00 | 1,021.70 | 34,939 | |
| 1,021.50 | +0.30 | 0.0% | 1,021.50 | 1,021.80 | 1,021.40 | 74,584 | |
| 1,021.20 | +1.20 | +0.1% | 1,021.00 | 1,021.30 | 1,021.00 | 33,369 | |
| 1,020.00 | 0.00 | 0.0% | 1,020.00 | 1,020.30 | 1,019.90 | 127,275 | |
| 1,020.00 | +0.70 | +0.1% | 1,019.70 | 1,020.00 | 1,019.60 | 88,955 | |
| 1,019.30 | +0.30 | 0.0% | 1,019.30 | 1,019.50 | 1,019.20 | 126,735 | |
| 1,019.00 | +0.20 | 0.0% | 1,018.90 | 1,019.30 | 1,018.90 | 75,359 | |
| 1,018.80 | +1.30 | +0.1% | 1,018.60 | 1,019.00 | 1,018.60 | 78,167 | |
| 1,017.50 | +0.20 | 0.0% | 1,017.40 | 1,017.80 | 1,017.40 | 233,344 | |
| 1,017.30 | +0.40 | 0.0% | 1,017.20 | 1,017.40 | 1,017.10 | 34,775 | |
| 1,016.90 | +0.10 | 0.0% | 1,016.80 | 1,017.10 | 1,016.70 | 67,883 | |
| 1,016.80 | +0.40 | 0.0% | 1,016.50 | 1,016.90 | 1,016.40 | 46,855 | |
| 1,016.40 | +1.20 | +0.1% | 1,016.20 | 1,016.40 | 1,016.10 | 21,440 | |
| 1,015.20 | +0.20 | 0.0% | 1,015.20 | 1,015.40 | 1,015.10 | 49,541 | |
| 1,015.00 | +0.40 | 0.0% | 1,014.90 | 1,015.00 | 1,014.70 | 31,793 | |
| 1,014.60 | +0.30 | 0.0% | 1,014.50 | 1,014.80 | 1,014.40 | 384,920 | |
| 1,014.30 | +0.20 | 0.0% | 1,014.30 | 1,014.50 | 1,014.10 | 148,682 | |
| 1,014.10 | -9.90 | -1.0% | 1,014.10 | 1,014.10 | 1,013.70 | 112,639 | |
| 1,024.00 | +0.50 | 0.0% | 1,023.70 | 1,024.10 | 1,023.70 | 50,493 |
- Ticker
- RUS:FLOW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- RUS
- Currency
- RUB
FLOW ETF First Monthly income on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FLOW ETF First Monthly income.