Stock listing

RUS:FIXR Fix Price PJSC Акции

Follow Fix Price PJSC into a list and get an email when it puts out news.

Share price · RUS:FIXR

0.466 RUB +0.011 (+2.4%)

Close on Oct 30, 2026

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.437 – 0.481 RUBOct 30, 2026
Volume
835.7M sharesOct 30, 2026
52-week range
0.346 – 0.699 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73.91M RUBMedian day 119.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fix Price PJSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FIXR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.466+0.011+2.4%0.4550.4810.437835,733,000
0.455+0.002+0.5%0.4540.4650.448714,428,000
0.452+0.009+2.0%0.4500.4620.444677,285,000
0.444+0.028+6.7%0.4160.4500.4161,393,672,000
0.416+0.009+2.1%0.4060.4190.402194,249,000
0.407+0.004+1.1%0.4040.4100.400130,150,000
0.403-0.003-0.8%0.4070.4080.40154,966,000
0.406-0.004-1.0%0.4090.4110.400123,440,000
0.410+0.003+0.6%0.4090.4100.40676,494,000
0.407+0.005+1.2%0.4060.4150.405195,118,000
0.403+0.003+0.7%0.4000.4070.40085,753,000
0.400-0.001-0.3%0.4000.4020.39478,561,000
0.401-0.003-0.6%0.4060.4140.397181,692,000
0.404+0.008+1.9%0.3990.4080.397171,536,000
0.396+0.012+3.2%0.3900.4000.389170,088,000
0.384-0.003-0.7%0.3840.3920.38182,535,000
0.386-0.007-1.7%0.3940.3960.38499,287,000
0.393+0.0000.0%0.3880.3940.38872,297,000
0.393+0.011+2.9%0.3820.3940.381256,126,000
0.382+0.004+0.9%0.3790.3820.376102,748,000
0.379+0.000+0.1%0.3800.3820.37678,670,000
0.378+0.002+0.6%0.3750.3800.37353,570,000
0.376-0.008-2.1%0.3840.3870.371164,193,000
0.384-0.002-0.5%0.3860.3900.38398,592,000
0.386-0.003-0.7%0.3900.3920.38555,572,000
0.389-0.005-1.2%0.3940.3940.38839,654,000
0.3930.000-0.1%0.3960.3970.39038,064,000
0.394+0.003+0.7%0.3910.3970.38969,550,000
0.391+0.003+0.8%0.3860.3950.38675,334,000
0.388-0.006-1.4%0.3920.3950.38064,353,000
0.394+0.002+0.5%0.3920.3950.39062,728,000
0.392+0.003+0.8%0.3900.3920.38562,393,000
0.389-0.007-1.7%0.3950.3960.38866,485,000
0.396-0.007-1.7%0.4000.4000.39485,670,000
0.402+0.008+2.1%0.3950.4020.393124,725,000
0.394-0.006-1.4%0.4000.4030.393136,834,000
0.400+0.002+0.5%0.3990.4010.397124,845,000
0.398-0.004-1.1%0.4020.4020.39751,834,000
0.402-0.006-1.4%0.4080.4100.400104,958,000
0.408-0.002-0.5%0.4090.4100.403126,271,000
0.410+0.005+1.3%0.4080.4120.404155,383,000
0.405+0.003+0.7%0.4030.4080.40076,874,000
0.402-0.008-1.9%0.4010.4100.40079,150,000
0.410-0.005-1.1%0.4140.4160.396170,877,000
0.415+0.006+1.4%0.4120.4170.406153,322,000
0.409-0.003-0.7%0.4130.4180.405111,738,000
0.412+0.006+1.5%0.4040.4150.402133,033,000
0.406-0.006-1.5%0.4130.4130.401107,116,000
0.412+0.003+0.8%0.4100.4190.404138,568,000
0.409+0.005+1.2%0.4040.4140.392451,113,000
0.404+0.003+0.8%0.3990.4060.39850,069,000
0.400-0.010-2.4%0.4080.4120.39772,340,000
0.410+0.009+2.3%0.4040.4100.402100,311,000
0.401+0.017+4.5%0.3880.4040.386125,204,000
0.384-0.015-3.8%0.4020.4020.381254,819,000
0.399-0.015-3.6%0.4130.4170.397143,020,000
0.413-0.016-3.8%0.4280.4290.409156,895,000
0.430-0.005-1.2%0.4350.4430.427108,902,000
0.435+0.002+0.4%0.4340.4390.43497,326,000
0.433+0.004+0.9%0.4290.4400.425156,635,000
0.429-0.006-1.5%0.4360.4390.421119,849,000
0.436-0.003-0.6%0.4390.4440.427344,469,000
0.438+0.005+1.2%0.4330.4400.429157,674,000
0.433+0.005+1.2%0.4270.4400.426261,554,000
0.428+0.015+3.7%0.4170.4310.416292,270,000
0.413+0.004+0.9%0.4080.4160.402101,630,000
0.409-0.004-1.0%0.4120.4220.407266,831,000
Ticker
RUS:FIXR
Asset type
Stock
Exchange
RUS
Currency
RUB

What changed lately

Decks

Fix Price PJSC on 6ix

Decks
36 decks · latest March 2026

Log in to ask 6ix AI your own questions about Fix Price PJSC.