Stock listing
RUS:FINC FINSTAR Money market + Акции
Follow FINSTAR Money market + into a list and get an email when it puts out news.
Share price · RUS:FINC
1,449.00 RUB +4.00 (+0.3%)
Close on Nov 3, 2026
- Day range
- 1,446.00 – 1,449.00 RUBNov 3, 2026
- Volume
- 79 sharesNov 3, 2026
- 52-week range
- 1,251.70 – 1,943.40 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 251,163 RUBMedian day 34 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:FINC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,449.00 | +4.00 | +0.3% | 1,448.60 | 1,449.00 | 1,446.00 | 79 | |
| 1,445.00 | -2.80 | -0.2% | 1,447.90 | 1,447.90 | 1,445.00 | 98 | |
| 1,447.80 | +3.50 | +0.2% | 1,443.00 | 1,447.80 | 1,443.00 | 14 | |
| 1,444.30 | +0.70 | 0.0% | 1,445.80 | 1,445.90 | 1,444.30 | 337 | |
| 1,443.60 | 0.00 | 0.0% | 1,443.60 | 1,443.60 | 1,443.60 | 0 | |
| 1,443.60 | +1.40 | +0.1% | 1,442.50 | 1,444.80 | 1,442.50 | 11 | |
| 1,442.20 | +1.20 | +0.1% | 1,442.20 | 1,444.50 | 1,442.10 | 119 | |
| 1,441.00 | -0.10 | 0.0% | 1,441.00 | 1,441.00 | 1,441.00 | 1 | |
| 1,441.10 | -1.60 | -0.1% | 1,441.90 | 1,441.90 | 1,440.00 | 32 | |
| 1,442.70 | +3.20 | +0.2% | 1,442.90 | 1,442.90 | 1,442.00 | 286 | |
| 1,439.50 | -0.40 | 0.0% | 1,439.50 | 1,439.50 | 1,439.50 | 16 | |
| 1,439.90 | +2.40 | +0.2% | 1,440.80 | 1,440.80 | 1,437.50 | 388 | |
| 1,437.50 | -0.60 | 0.0% | 1,438.30 | 1,438.40 | 1,437.50 | 99 | |
| 1,438.10 | +0.30 | 0.0% | 1,438.90 | 1,439.40 | 1,436.80 | 27 | |
| 1,437.80 | +1.20 | +0.1% | 1,438.30 | 1,438.30 | 1,436.20 | 156 | |
| 1,436.60 | +2.50 | +0.2% | 1,434.70 | 1,436.60 | 1,434.70 | 51 | |
| 1,434.10 | +0.50 | 0.0% | 1,433.70 | 1,436.90 | 1,412.00 | 74 | |
| 1,433.60 | +0.10 | 0.0% | 1,433.60 | 1,433.60 | 1,433.60 | 1 | |
| 1,433.50 | -1.80 | -0.1% | 1,432.10 | 1,434.90 | 1,432.10 | 246 | |
| 1,435.30 | +4.20 | +0.3% | 1,435.50 | 1,435.50 | 1,432.60 | 22 | |
| 1,431.10 | -0.90 | -0.1% | 1,431.10 | 1,431.10 | 1,431.10 | 1 | |
| 1,432.00 | +2.00 | +0.1% | 1,430.10 | 1,433.30 | 1,430.10 | 20 | |
| 1,430.00 | -2.00 | -0.1% | 1,431.80 | 1,431.80 | 1,430.00 | 25 | |
| 1,432.00 | +1.80 | +0.1% | 1,432.00 | 1,432.00 | 1,432.00 | 1 | |
| 1,430.20 | -0.70 | 0.0% | 1,430.90 | 1,430.90 | 1,428.60 | 70 | |
| 1,430.90 | +3.60 | +0.3% | 1,428.60 | 1,430.90 | 1,428.60 | 10 | |
| 1,427.30 | -1.10 | -0.1% | 1,425.00 | 1,428.40 | 1,425.00 | 12 | |
| 1,428.40 | +1.90 | +0.1% | 1,426.10 | 1,428.40 | 1,426.10 | 214 | |
| 1,426.50 | +0.90 | +0.1% | 1,426.90 | 1,426.90 | 1,425.00 | 209 | |
| 1,425.60 | +0.60 | 0.0% | 1,424.20 | 1,425.70 | 1,424.20 | 462 | |
| 1,425.00 | -0.70 | 0.0% | 1,425.70 | 1,425.70 | 1,425.00 | 9 | |
| 1,425.70 | +0.80 | +0.1% | 1,382.70 | 1,467.50 | 1,382.70 | 18 | |
| 1,424.90 | +0.40 | 0.0% | 1,424.90 | 1,424.90 | 1,424.90 | 11 | |
| 1,424.50 | +0.70 | 0.0% | 1,423.80 | 1,424.50 | 1,423.80 | 238 | |
| 1,423.80 | +2.30 | +0.2% | 1,423.80 | 1,423.80 | 1,423.80 | 2 | |
| 1,421.50 | -0.40 | 0.0% | 1,423.90 | 1,423.90 | 1,421.50 | 107 | |
| 1,421.90 | +2.40 | +0.2% | 1,421.80 | 1,421.90 | 1,421.80 | 4 | |
| 1,419.50 | +0.60 | 0.0% | 1,419.60 | 1,419.60 | 1,419.50 | 10 | |
| 1,418.90 | -0.90 | -0.1% | 1,418.90 | 1,420.80 | 1,418.90 | 9 | |
| 1,419.80 | +1.20 | +0.1% | 1,418.40 | 1,419.90 | 1,418.40 | 11 | |
| 1,418.60 | -0.20 | 0.0% | 1,416.10 | 1,418.60 | 1,416.10 | 3 | |
| 1,418.80 | +3.60 | +0.3% | 1,417.00 | 1,418.90 | 1,416.10 | 34 | |
| 1,415.20 | -1.40 | -0.1% | 1,417.00 | 1,417.50 | 1,415.20 | 65 | |
| 1,416.60 | +0.20 | 0.0% | 1,413.10 | 1,416.60 | 1,413.10 | 6 | |
| 1,416.40 | +1.50 | +0.1% | 1,414.90 | 1,416.40 | 1,413.10 | 74 | |
| 1,414.90 | +1.10 | +0.1% | 1,413.10 | 1,415.90 | 1,413.00 | 184 | |
| 1,413.80 | +3.70 | +0.3% | 1,411.00 | 1,414.00 | 1,411.00 | 93 | |
| 1,410.10 | -1.70 | -0.1% | 1,412.90 | 1,412.90 | 1,410.10 | 82 | |
| 1,411.80 | +1.90 | +0.1% | 1,412.00 | 1,412.00 | 1,411.80 | 152 | |
| 1,409.90 | 0.00 | 0.0% | 1,410.60 | 1,410.60 | 1,409.90 | 1 | |
| 1,409.90 | +1.80 | +0.1% | 1,410.90 | 1,410.90 | 1,409.90 | 491 | |
| 1,408.10 | +1.00 | +0.1% | 1,407.00 | 1,409.90 | 1,407.00 | 202 | |
| 1,407.10 | 0.00 | 0.0% | 1,407.10 | 1,407.10 | 1,407.10 | 15 | |
| 1,407.10 | +0.10 | 0.0% | 1,407.80 | 1,408.90 | 1,407.10 | 115 | |
| 1,407.00 | -1.20 | -0.1% | 1,407.00 | 1,408.20 | 1,407.00 | 28 | |
| 1,408.20 | +3.20 | +0.2% | 1,408.20 | 1,408.20 | 1,408.00 | 2 | |
| 1,405.00 | +0.90 | +0.1% | 1,405.00 | 1,407.00 | 1,405.00 | 537 | |
| 1,404.10 | -0.70 | 0.0% | 1,405.50 | 1,406.00 | 1,404.10 | 3,211 | |
| 1,404.80 | +0.70 | 0.0% | 1,404.90 | 1,404.90 | 1,404.80 | 570 | |
| 1,404.10 | -0.50 | 0.0% | 1,404.20 | 1,405.40 | 1,404.10 | 786 | |
| 1,404.60 | +1.10 | +0.1% | 1,403.30 | 1,404.60 | 1,403.30 | 96 | |
| 1,403.50 | +2.00 | +0.1% | 1,401.00 | 1,403.50 | 1,401.00 | 21 | |
| 1,401.50 | +1.40 | +0.1% | 1,402.00 | 1,402.50 | 1,401.50 | 770 | |
| 1,400.10 | -1.20 | -0.1% | 1,400.00 | 1,400.10 | 1,400.00 | 2 | |
| 1,401.30 | +0.40 | 0.0% | 1,400.60 | 1,401.30 | 1,400.50 | 14 | |
| 1,400.90 | +1.50 | +0.1% | 1,401.90 | 1,402.00 | 1,400.00 | 26 | |
| 1,399.40 | -0.40 | 0.0% | 1,460.60 | 1,460.70 | 1,352.10 | 825 |
- Ticker
- RUS:FINC
- Asset type
- Fund
- Exchange
- RUS
- Currency
- RUB
FINSTAR Money market + on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FINSTAR Money market +.