Stock listing
RUS:FESH DVMP Акции
Follow DVMP into a list and get an email when it puts out news.
Share price · RUS:FESH
72.21 RUB +1.16 (+1.6%)
Close on Oct 30, 2026
- Day range
- 70.78 – 72.99 RUBOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- 213.1B RUBAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
- 52-week range
- 47.20 – 80.72 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 202.8M RUBMedian day 2.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FESH · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.21 | +1.16 | +1.6% | 71.28 | 72.99 | 70.78 | 1,263,319 | |
| 71.05 | -0.72 | -1.0% | 71.11 | 71.75 | 70.62 | 1,896,233 | |
| 71.77 | +0.33 | +0.5% | 71.35 | 71.95 | 70.80 | 1,781,966 | |
| 71.44 | -0.33 | -0.5% | 71.55 | 72.25 | 71.14 | 1,247,216 | |
| 71.77 | -0.63 | -0.9% | 72.40 | 72.80 | 70.90 | 1,333,387 | |
| 72.40 | +0.35 | +0.5% | 71.67 | 73.42 | 71.37 | 2,368,188 | |
| 72.05 | +0.38 | +0.5% | 71.40 | 72.30 | 69.91 | 2,745,774 | |
| 71.67 | -1.71 | -2.3% | 72.83 | 74.70 | 71.02 | 5,510,869 | |
| 73.38 | +2.93 | +4.2% | 70.99 | 73.95 | 70.35 | 9,535,096 | |
| 70.45 | +2.73 | +4.0% | 67.30 | 71.15 | 67.02 | 12,520,837 | |
| 67.72 | +4.85 | +7.7% | 63.02 | 70.00 | 62.80 | 19,137,466 | |
| 62.87 | +0.43 | +0.7% | 62.39 | 63.95 | 62.23 | 1,927,296 | |
| 62.44 | -0.95 | -1.5% | 63.11 | 64.33 | 62.10 | 1,211,920 | |
| 63.39 | +0.48 | +0.8% | 63.15 | 65.68 | 62.72 | 3,177,515 | |
| 62.91 | +0.54 | +0.9% | 63.47 | 64.78 | 62.60 | 3,920,645 | |
| 62.37 | +0.65 | +1.1% | 61.42 | 63.40 | 61.42 | 2,806,575 | |
| 61.72 | -0.68 | -1.1% | 62.80 | 62.85 | 61.40 | 1,108,082 | |
| 62.40 | +0.71 | +1.2% | 63.00 | 64.80 | 61.77 | 6,513,901 | |
| 61.69 | +0.50 | +0.8% | 61.20 | 63.69 | 60.90 | 3,759,618 | |
| 61.19 | -0.28 | -0.5% | 61.80 | 62.00 | 60.28 | 5,818,835 | |
| 61.47 | +3.27 | +5.6% | 58.10 | 62.00 | 58.00 | 6,394,164 | |
| 58.20 | -0.27 | -0.5% | 58.89 | 58.99 | 57.70 | 943,582 | |
| 58.47 | -0.31 | -0.5% | 58.37 | 59.00 | 58.00 | 1,092,160 | |
| 58.78 | -0.21 | -0.4% | 59.02 | 59.50 | 58.13 | 1,714,530 | |
| 58.99 | +0.51 | +0.9% | 58.33 | 59.30 | 57.99 | 2,077,600 | |
| 58.48 | -0.89 | -1.5% | 59.12 | 59.55 | 58.16 | 1,400,420 | |
| 59.37 | -0.60 | -1.0% | 60.18 | 60.19 | 59.04 | 763,190 | |
| 59.97 | -0.07 | -0.1% | 60.21 | 60.35 | 59.54 | 686,980 | |
| 60.04 | +0.79 | +1.3% | 59.39 | 60.35 | 59.25 | 1,014,340 | |
| 59.25 | +0.25 | +0.4% | 59.30 | 59.48 | 58.75 | 477,200 | |
| 59.00 | +0.71 | +1.2% | 59.06 | 59.86 | 58.59 | 1,020,940 | |
| 58.29 | -0.04 | -0.1% | 58.28 | 60.00 | 57.85 | 2,440,500 | |
| 58.33 | -0.63 | -1.1% | 58.94 | 59.05 | 58.10 | 1,342,310 | |
| 58.96 | -0.68 | -1.1% | 59.79 | 59.96 | 58.80 | 1,216,630 | |
| 59.64 | +0.58 | +1.0% | 59.10 | 60.10 | 58.81 | 1,546,570 | |
| 59.06 | -0.29 | -0.5% | 59.51 | 59.69 | 58.72 | 1,275,660 | |
| 59.35 | -0.91 | -1.5% | 60.00 | 60.18 | 58.84 | 2,365,600 | |
| 60.26 | -0.89 | -1.5% | 61.17 | 61.24 | 59.73 | 3,072,300 | |
| 61.15 | +0.07 | +0.1% | 61.37 | 61.92 | 60.80 | 2,311,090 | |
| 61.08 | -0.11 | -0.2% | 61.46 | 61.76 | 60.41 | 1,275,640 | |
| 61.19 | -0.12 | -0.2% | 61.71 | 62.16 | 61.09 | 2,043,230 | |
| 61.31 | +0.02 | 0.0% | 61.38 | 62.20 | 61.04 | 3,830,080 | |
| 61.29 | -0.01 | 0.0% | 61.12 | 61.81 | 60.91 | 1,402,180 | |
| 61.30 | +0.25 | +0.4% | 60.43 | 61.83 | 60.20 | 2,450,900 | |
| 61.05 | +0.86 | +1.4% | 60.37 | 62.22 | 59.38 | 4,324,450 | |
| 60.19 | -0.45 | -0.7% | 61.10 | 62.15 | 59.90 | 1,396,820 | |
| 60.64 | +0.34 | +0.6% | 59.86 | 61.32 | 59.20 | 2,364,580 | |
| 60.30 | -0.80 | -1.3% | 61.70 | 62.99 | 59.30 | 2,594,360 | |
| 61.10 | +2.15 | +3.6% | 59.34 | 61.95 | 59.05 | 2,079,190 | |
| 58.95 | -1.72 | -2.8% | 59.85 | 62.76 | 58.52 | 5,909,560 | |
| 60.67 | -0.09 | -0.1% | 60.87 | 61.30 | 59.62 | 2,188,110 | |
| 60.76 | -0.83 | -1.3% | 61.96 | 62.14 | 60.44 | 1,376,730 | |
| 61.59 | +0.10 | +0.2% | 62.79 | 63.00 | 60.43 | 2,330,140 | |
| 61.49 | +4.53 | +8.0% | 62.89 | 67.63 | 60.55 | 20,742,200 | |
| 56.96 | -0.73 | -1.3% | 58.01 | 58.41 | 56.01 | 3,616,250 | |
| 57.69 | -1.94 | -3.3% | 58.90 | 59.48 | 56.60 | 3,297,580 | |
| 59.63 | -1.23 | -2.0% | 59.94 | 60.69 | 58.80 | 2,320,770 | |
| 60.86 | -0.76 | -1.2% | 61.76 | 62.14 | 59.30 | 1,626,080 | |
| 61.62 | -0.40 | -0.6% | 62.49 | 62.94 | 61.04 | 1,079,910 | |
| 62.02 | +1.43 | +2.4% | 60.41 | 62.92 | 60.22 | 2,216,060 | |
| 60.59 | -0.89 | -1.4% | 62.28 | 62.48 | 60.04 | 1,699,180 | |
| 61.48 | -0.79 | -1.3% | 62.06 | 62.97 | 60.64 | 1,510,380 | |
| 62.27 | +0.18 | +0.3% | 61.66 | 62.56 | 61.59 | 1,098,790 | |
| 62.09 | -1.11 | -1.8% | 62.23 | 63.20 | 59.85 | 3,654,440 | |
| 63.20 | -0.42 | -0.7% | 61.60 | 63.44 | 59.94 | 6,240,090 | |
| 63.62 | +0.68 | +1.1% | 63.30 | 64.49 | 61.79 | 2,644,350 | |
| 62.94 | +0.79 | +1.3% | 61.67 | 63.50 | 61.67 | 3,546,350 |
- Ticker
- RUS:FESH
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Latest news
Russia's Rosatom, UAE's DP World plan logistics joint venture in Russia
Mar 27, 2026
Closed 64.14 (0.0%) on Mar 30, 2026
Decks
FESCO Transportation Group — Investor Presentation (2021)
Investor deck · 15 slides · 2021
Fesco — 9M 2016 Earnings Presentation
Earnings · 19 slides · Dec 5, 2016
FESCO Transportation Group — 9M 2015 Earnings Presentation
Earnings · 13 slides · Nov 25, 2015
FESCO Transportation Group — Q1 2015 Earnings Presentation
Earnings · 24 slides · May 29, 2015
DVMP on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026
- Decks
- 6 decks · latest 2021
Log in to ask 6ix AI your own questions about DVMP.