Stock listing
RUS:EUTR EvroTrans Акции
Follow EvroTrans into a list and get an email when it puts out news.
Share price · RUS:EUTR
20.55 RUB -0.50 (-2.4%)
Close on Oct 30, 2026
- Day range
- 20.00 – 21.75 RUBOct 30, 2026
- Volume
- 2.26M sharesOct 30, 2026
- 52-week range
- 19.60 – 151.85 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 112.1M RUBMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:EUTR · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.55 | -0.50 | -2.4% | 21.05 | 21.75 | 20.00 | 2,255,542 | |
| 21.05 | -0.45 | -2.1% | 21.70 | 21.70 | 20.70 | 972,768 | |
| 21.50 | -0.10 | -0.5% | 21.65 | 21.80 | 21.40 | 1,249,869 | |
| 21.60 | +0.05 | +0.2% | 21.50 | 22.20 | 21.45 | 1,432,647 | |
| 21.55 | -0.20 | -0.9% | 21.80 | 21.85 | 21.25 | 1,087,070 | |
| 21.75 | -0.15 | -0.7% | 22.15 | 22.75 | 21.50 | 1,272,292 | |
| 21.90 | -0.75 | -3.3% | 22.40 | 22.65 | 21.80 | 1,093,885 | |
| 22.65 | -0.10 | -0.4% | 22.85 | 23.05 | 22.15 | 1,178,293 | |
| 22.75 | -0.05 | -0.2% | 22.85 | 23.05 | 22.65 | 901,609 | |
| 22.80 | -0.05 | -0.2% | 22.85 | 23.10 | 22.70 | 1,446,248 | |
| 22.85 | +0.20 | +0.9% | 22.80 | 23.20 | 22.65 | 939,192 | |
| 22.65 | -0.40 | -1.7% | 23.35 | 23.35 | 22.50 | 1,196,002 | |
| 23.05 | -0.25 | -1.1% | 23.50 | 23.55 | 23.00 | 1,891,200 | |
| 23.30 | -1.00 | -4.1% | 23.10 | 23.80 | 22.55 | 3,321,003 | |
| 24.30 | +1.05 | +4.5% | 23.40 | 25.35 | 21.90 | 6,106,237 | |
| 23.25 | +0.15 | +0.6% | 23.10 | 23.65 | 22.85 | 1,254,777 | |
| 23.10 | -0.25 | -1.1% | 23.20 | 23.65 | 22.80 | 663,654 | |
| 23.35 | -0.15 | -0.6% | 23.40 | 23.80 | 22.75 | 1,585,639 | |
| 23.50 | +0.65 | +2.8% | 22.80 | 23.85 | 22.70 | 2,761,158 | |
| 22.85 | +0.40 | +1.8% | 22.60 | 23.25 | 22.45 | 2,015,672 | |
| 22.45 | -0.30 | -1.3% | 22.95 | 22.95 | 22.10 | 834,148 | |
| 22.75 | -0.40 | -1.7% | 22.90 | 23.25 | 22.45 | 1,648,110 | |
| 23.15 | -0.30 | -1.3% | 22.65 | 24.50 | 22.35 | 7,501,476 | |
| 23.45 | -1.00 | -4.1% | 24.35 | 24.35 | 22.50 | 3,358,802 | |
| 24.45 | +3.15 | +14.8% | 21.30 | 26.70 | 21.20 | 15,866,568 | |
| 21.30 | -0.40 | -1.8% | 21.50 | 21.70 | 21.25 | 678,467 | |
| 21.70 | -0.20 | -0.9% | 21.90 | 21.95 | 21.45 | 753,283 | |
| 21.90 | 0.00 | 0.0% | 22.45 | 22.60 | 21.60 | 1,353,613 | |
| 21.90 | +0.05 | +0.2% | 21.05 | 22.70 | 21.05 | 2,073,399 | |
| 21.85 | -0.95 | -4.2% | 22.70 | 23.70 | 21.20 | 4,391,060 | |
| 22.80 | +0.85 | +3.9% | 21.85 | 23.80 | 21.65 | 8,001,786 | |
| 21.95 | +0.40 | +1.9% | 21.90 | 24.35 | 20.80 | 7,840,127 | |
| 21.55 | -0.95 | -4.2% | 22.90 | 23.40 | 21.30 | 3,461,912 | |
| 22.50 | -2.45 | -9.8% | 24.55 | 26.50 | 22.20 | 9,176,975 | |
| 24.95 | +4.40 | +21.4% | 20.60 | 28.45 | 20.10 | 37,186,474 | |
| 20.55 | -0.90 | -4.2% | 21.30 | 22.30 | 19.60 | 9,577,856 | |
| 21.45 | -4.10 | -16.0% | 25.55 | 25.75 | 20.90 | 16,615,437 | |
| 25.55 | -2.20 | -7.9% | 27.00 | 28.30 | 25.30 | 6,044,683 | |
| 27.75 | -1.05 | -3.6% | 28.60 | 28.80 | 27.00 | 2,850,416 | |
| 28.80 | -1.55 | -5.1% | 30.35 | 30.50 | 28.50 | 3,091,001 | |
| 30.35 | +0.30 | +1.0% | 30.30 | 30.70 | 30.00 | 842,538 | |
| 30.05 | +0.05 | +0.2% | 29.90 | 30.50 | 29.70 | 1,254,009 | |
| 30.00 | -0.25 | -0.8% | 29.80 | 30.95 | 29.55 | 756,586 | |
| 30.25 | -0.05 | -0.2% | 30.25 | 31.50 | 29.15 | 1,388,023 | |
| 30.30 | +0.40 | +1.3% | 29.80 | 30.55 | 29.50 | 1,213,695 | |
| 29.90 | +0.90 | +3.1% | 29.50 | 30.90 | 29.20 | 1,187,410 | |
| 29.00 | -0.85 | -2.8% | 29.35 | 29.90 | 28.30 | 1,830,455 | |
| 29.85 | -0.80 | -2.6% | 31.20 | 31.20 | 29.05 | 994,703 | |
| 30.65 | +1.70 | +5.9% | 29.40 | 32.25 | 29.40 | 3,759,463 | |
| 28.95 | -2.65 | -8.4% | 31.25 | 31.40 | 26.35 | 3,786,812 | |
| 31.60 | -0.75 | -2.3% | 32.30 | 32.55 | 30.60 | 1,259,773 | |
| 32.35 | -0.15 | -0.5% | 32.70 | 33.45 | 31.80 | 997,740 | |
| 32.50 | +0.20 | +0.6% | 32.70 | 32.90 | 31.45 | 1,264,813 | |
| 32.30 | +0.25 | +0.8% | 32.45 | 33.50 | 31.80 | 1,822,419 | |
| 32.05 | -0.50 | -1.5% | 33.40 | 33.90 | 31.50 | 1,496,961 | |
| 32.55 | -0.85 | -2.5% | 33.50 | 36.05 | 31.35 | 4,140,748 | |
| 33.40 | -3.10 | -8.5% | 35.95 | 36.40 | 32.85 | 3,458,701 | |
| 36.50 | -0.60 | -1.6% | 37.50 | 38.00 | 35.00 | 1,667,159 | |
| 37.10 | +0.25 | +0.7% | 37.00 | 38.75 | 36.60 | 2,110,151 | |
| 36.85 | +0.60 | +1.7% | 36.55 | 38.10 | 36.15 | 2,958,756 | |
| 36.25 | -2.70 | -6.9% | 38.15 | 38.40 | 35.05 | 6,638,138 | |
| 38.95 | -4.55 | -10.5% | 43.00 | 44.50 | 36.90 | 8,922,407 | |
| 43.50 | -1.25 | -2.8% | 43.90 | 48.25 | 34.50 | 16,694,324 | |
| 44.75 | -0.10 | -0.2% | 44.65 | 44.95 | 43.45 | 2,125,784 | |
| 44.85 | +1.20 | +2.7% | 43.90 | 45.30 | 42.80 | 4,339,276 | |
| 43.65 | +0.70 | +1.6% | 43.60 | 45.15 | 41.80 | 3,697,185 | |
| 42.95 | +0.90 | +2.1% | 42.85 | 48.00 | 42.60 | 9,147,959 |
- Ticker
- RUS:EUTR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- RUS
- Currency
- RUB
Latest news
Russian watchdog seeks explanation from petrol retailer Trassa after price change
Jun 19, 2026
Closed 61.65 (-1.0%) on Jun 19, 2026
Decks
ао «евротранс» — Debt Investor Presentation (December 2022)
Debt investors · 31 slides · December 2022
EvroTrans on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 1 deck · latest December 2022
Log in to ask 6ix AI your own questions about EvroTrans.