Stock listing
RUS:ESGR ESGR ETF RSHB-MOEX-RSPP VecTR Акции
Follow ESGR ETF RSHB-MOEX-RSPP VecTR into a list and get an email when it puts out news.
Share price · RUS:ESGR
1,081.00 RUB 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1,076.50 – 1,081.00 RUBOct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- 689.50 – 1,268.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38,464 RUBMedian day 7 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ESGR · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,081.00 | 0.00 | 0.0% | 1,076.50 | 1,081.00 | 1,076.50 | 3 | |
| 1,081.00 | -14.00 | -1.3% | 1,090.00 | 1,090.00 | 1,081.00 | 3 | |
| 1,095.00 | +7.50 | +0.7% | 1,094.50 | 1,095.00 | 1,094.50 | 2 | |
| 1,087.50 | +2.00 | +0.2% | 1,089.00 | 1,094.00 | 1,085.50 | 13 | |
| 1,085.50 | +10.00 | +0.9% | 1,080.00 | 1,085.50 | 1,080.00 | 4 | |
| 1,075.50 | +10.50 | +1.0% | 1,065.50 | 1,075.50 | 1,062.00 | 47 | |
| 1,065.00 | -4.50 | -0.4% | 1,065.00 | 1,065.00 | 1,065.00 | 1 | |
| 1,069.50 | -13.50 | -1.2% | 1,078.50 | 1,078.50 | 1,069.50 | 3 | |
| 1,083.00 | +8.50 | +0.8% | 1,078.50 | 1,087.50 | 1,078.50 | 12 | |
| 1,074.50 | +6.50 | +0.6% | 1,071.00 | 1,083.00 | 1,071.00 | 36 | |
| 1,068.00 | +16.50 | +1.6% | 1,052.00 | 1,068.00 | 1,052.00 | 9 | |
| 1,051.50 | -13.50 | -1.3% | 1,060.50 | 1,060.50 | 1,051.50 | 3 | |
| 1,065.00 | +3.50 | +0.3% | 1,065.00 | 1,069.50 | 1,065.00 | 5 | |
| 1,061.50 | +21.00 | +2.0% | 1,045.50 | 1,061.50 | 1,045.50 | 10 | |
| 1,040.50 | +29.50 | +2.9% | 1,037.50 | 1,044.00 | 1,033.50 | 315 | |
| 1,011.00 | +1.50 | +0.1% | 1,006.00 | 1,011.00 | 1,006.00 | 21 | |
| 1,009.50 | -13.50 | -1.3% | 1,018.50 | 1,018.50 | 1,009.50 | 4 | |
| 1,023.00 | +9.00 | +0.9% | 1,018.50 | 1,023.00 | 1,018.50 | 8 | |
| 1,014.00 | +4.50 | +0.4% | 1,014.00 | 1,014.00 | 1,014.00 | 1 | |
| 1,009.50 | +22.50 | +2.3% | 997.00 | 1,009.50 | 996.50 | 65 | |
| 987.00 | -1.50 | -0.2% | 987.00 | 987.00 | 987.00 | 1 | |
| 988.50 | +3.50 | +0.4% | 992.50 | 992.50 | 988.50 | 2 | |
| 985.00 | -3.00 | -0.3% | 984.50 | 985.00 | 984.50 | 15 | |
| 988.00 | -4.50 | -0.5% | 984.50 | 988.50 | 975.00 | 442 | |
| 992.50 | -8.00 | -0.8% | 996.50 | 996.50 | 992.50 | 2 | |
| 1,000.50 | -10.00 | -1.0% | 1,002.00 | 1,002.00 | 1,000.50 | 6 | |
| 1,010.50 | +3.50 | +0.3% | 1,016.50 | 1,016.50 | 1,010.50 | 2 | |
| 1,007.00 | -9.50 | -0.9% | 1,007.00 | 1,007.00 | 1,007.00 | 2 | |
| 1,016.50 | +26.00 | +2.6% | 1,007.50 | 1,016.50 | 1,007.50 | 2 | |
| 990.50 | -10.50 | -1.0% | 1,001.00 | 1,001.00 | 990.50 | 39 | |
| 1,001.00 | +3.50 | +0.4% | 993.00 | 1,001.00 | 993.00 | 7 | |
| 997.50 | -17.00 | -1.7% | 1,000.00 | 1,003.00 | 997.00 | 5 | |
| 1,014.50 | -22.50 | -2.2% | 1,025.50 | 1,025.50 | 1,014.50 | 7 | |
| 1,037.00 | -13.50 | -1.3% | 1,041.50 | 1,041.50 | 1,037.00 | 3 | |
| 1,050.50 | +31.00 | +3.0% | 1,050.00 | 1,050.50 | 1,028.00 | 33 | |
| 1,019.50 | -13.00 | -1.3% | 1,019.50 | 1,019.50 | 1,019.00 | 3 | |
| 1,032.50 | +4.50 | +0.4% | 1,028.00 | 1,032.50 | 1,028.00 | 2 | |
| 1,028.00 | -5.50 | -0.5% | 1,023.00 | 1,028.00 | 1,023.00 | 10 | |
| 1,033.50 | 0.00 | 0.0% | 1,033.50 | 1,047.00 | 1,033.50 | 7 | |
| 1,033.50 | 0.00 | 0.0% | 1,032.00 | 1,033.50 | 1,026.50 | 9 | |
| 1,033.50 | +18.00 | +1.8% | 1,036.00 | 1,036.00 | 1,028.00 | 6 | |
| 1,015.50 | +9.00 | +0.9% | 1,011.00 | 1,015.50 | 1,011.00 | 2 | |
| 1,006.50 | -6.50 | -0.6% | 1,000.50 | 1,006.50 | 1,000.50 | 2 | |
| 1,013.00 | +9.00 | +0.9% | 1,013.00 | 1,013.00 | 1,013.00 | 1 | |
| 1,004.00 | +26.00 | +2.7% | 986.00 | 1,007.00 | 981.00 | 47 | |
| 978.00 | +16.50 | +1.7% | 965.50 | 978.00 | 964.00 | 15 | |
| 961.50 | -6.50 | -0.7% | 952.00 | 972.00 | 952.00 | 45 | |
| 968.00 | -19.00 | -1.9% | 974.00 | 974.00 | 967.00 | 6 | |
| 987.00 | +16.00 | +1.6% | 977.00 | 991.00 | 971.00 | 12 | |
| 971.00 | -20.00 | -2.0% | 973.00 | 973.00 | 963.00 | 10 | |
| 991.00 | -4.00 | -0.4% | 995.00 | 995.00 | 991.00 | 2 | |
| 995.00 | -11.50 | -1.1% | 1,003.50 | 1,004.50 | 995.00 | 4 | |
| 1,006.50 | +22.00 | +2.2% | 1,000.50 | 1,008.50 | 1,000.50 | 6 | |
| 984.50 | +20.00 | +2.1% | 971.00 | 992.50 | 971.00 | 21 | |
| 964.50 | -22.00 | -2.2% | 978.00 | 979.50 | 964.50 | 7 | |
| 986.50 | -32.00 | -3.1% | 1,019.50 | 1,019.50 | 986.50 | 14 | |
| 1,018.50 | -31.50 | -3.0% | 1,048.00 | 1,048.00 | 1,018.50 | 94 | |
| 1,050.00 | -4.00 | -0.4% | 1,058.00 | 1,058.00 | 1,050.00 | 3 | |
| 1,054.00 | +8.50 | +0.8% | 1,056.00 | 1,064.00 | 1,054.00 | 441 | |
| 1,045.50 | +4.50 | +0.4% | 1,042.00 | 1,045.50 | 1,042.00 | 4 | |
| 1,041.00 | -8.00 | -0.8% | 1,050.00 | 1,054.50 | 1,041.00 | 25 | |
| 1,049.00 | -0.50 | 0.0% | 1,059.50 | 1,059.50 | 1,043.00 | 139 | |
| 1,049.50 | +10.50 | +1.0% | 1,054.00 | 1,056.50 | 1,049.00 | 5 | |
| 1,039.00 | +6.00 | +0.6% | 1,038.00 | 1,041.00 | 1,030.00 | 11 | |
| 1,033.00 | +19.00 | +1.9% | 1,034.50 | 1,035.50 | 1,026.50 | 111 | |
| 1,014.00 | +4.50 | +0.4% | 1,000.00 | 1,014.00 | 1,000.00 | 202 | |
| 1,009.50 | 0.00 | 0.0% | 1,026.50 | 1,026.50 | 1,009.50 | 117 |
- Ticker
- RUS:ESGR
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
ESGR ETF RSHB-MOEX-RSPP VecTR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ESGR ETF RSHB-MOEX-RSPP VecTR.