Stock listing

RUS:ESGE ESGE ETF Russian Equity ESG Акции

Follow ESGE ETF Russian Equity ESG into a list and get an email when it puts out news.

Share price · RUS:ESGE

70.51 RUB -1.56 (-2.2%)

Close on Nov 2, 2026

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 70.47 – 72.73 RUBNov 2, 2026
Volume: 3,090 sharesNov 2, 2026
52-week range: 56.00 – 90.22 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 444,929 RUBMedian day 3,602 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:ESGE · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	70.51	-1.56	-2.2%	72.47	72.73	70.47	3,090
Fri, Oct 30	72.07	+0.63	+0.9%	71.43	72.42	71.03	6,577
Thu, Oct 29	71.44	-1.49	-2.0%	72.52	72.52	71.44	2,390
Wed, Oct 28	72.93	+0.38	+0.5%	72.84	73.56	72.45	14,932
Tue, Oct 27	72.55	+0.33	+0.5%	72.24	73.19	72.11	17,117
Mon, Oct 26	72.22	+0.48	+0.7%	71.65	72.68	71.65	35,579
Fri, Oct 23	71.74	+1.15	+1.6%	70.69	71.91	70.45	3,624
Thu, Oct 22	70.59	-0.56	-0.8%	70.99	71.18	70.38	30,555
Wed, Oct 21	71.15	-0.55	-0.8%	71.94	72.11	70.99	1,520
Tue, Oct 20	71.70	+1.02	+1.4%	71.41	71.95	71.39	1,015
Mon, Oct 19	70.68	-0.16	-0.2%	70.91	71.76	70.66	2,674
Fri, Oct 16	70.84	+1.43	+2.1%	69.39	70.96	69.39	3,608
Thu, Oct 15	69.41	-0.99	-1.4%	70.38	70.41	69.09	2,294
Wed, Oct 14	70.40	-0.26	-0.4%	70.54	71.44	69.97	5,315
Tue, Oct 13	70.66	+1.60	+2.3%	69.04	71.04	69.04	5,062
Mon, Oct 12	69.06	+2.11	+3.2%	68.62	69.38	68.45	8,289
Fri, Oct 9	66.95	+0.44	+0.7%	66.99	68.59	66.21	22,893
Thu, Oct 8	66.51	-1.11	-1.6%	67.20	67.20	66.18	591
Wed, Oct 7	67.62	+0.71	+1.1%	67.21	67.86	67.02	829
Tue, Oct 6	66.91	+0.27	+0.4%	66.40	67.23	66.36	4,927
Mon, Oct 5	66.64	+1.38	+2.1%	65.65	66.85	65.33	3,993
Fri, Oct 2	65.26	+0.50	+0.8%	64.51	65.33	64.51	2,181
Thu, Oct 1	64.76	+0.04	+0.1%	64.16	65.09	64.16	3,115
Wed, Sep 30	64.72	-0.24	-0.4%	64.87	64.95	64.27	5,209
Tue, Sep 29	64.96	+0.14	+0.2%	64.49	65.12	63.84	2,602
Mon, Sep 28	64.82	-0.77	-1.2%	65.92	65.92	64.35	2,876
Fri, Sep 25	65.59	-0.88	-1.3%	66.14	66.25	65.33	5,390
Thu, Sep 24	66.47	-0.15	-0.2%	67.51	67.51	65.87	456
Wed, Sep 23	66.62	-0.04	-0.1%	66.91	67.51	66.24	1,404
Tue, Sep 22	66.66	+1.36	+2.1%	65.96	66.92	65.92	379
Mon, Sep 21	65.30	-0.62	-0.9%	66.29	66.30	65.16	3,167
Fri, Sep 18	65.92	+0.18	+0.3%	65.91	66.33	65.40	9,576
Thu, Sep 17	65.74	-0.89	-1.3%	66.54	66.54	65.30	1,985
Wed, Sep 16	66.63	-1.57	-2.3%	67.96	67.96	66.26	3,141
Tue, Sep 15	68.20	-0.80	-1.2%	68.80	69.24	67.59	1,290
Mon, Sep 14	69.00	+1.50	+2.2%	67.76	69.03	67.75	18,784
Fri, Sep 11	67.50	-0.88	-1.3%	68.29	68.29	66.76	8,460
Thu, Sep 10	68.38	+0.86	+1.3%	67.45	68.48	67.36	898
Wed, Sep 9	67.52	-0.48	-0.7%	67.91	68.03	67.00	469
Tue, Sep 8	68.00	-0.14	-0.2%	67.89	69.20	67.51	4,121
Mon, Sep 7	68.14	+0.07	+0.1%	67.78	68.50	67.26	6,561
Fri, Sep 4	68.07	+1.03	+1.5%	68.52	68.52	67.60	2,159
Thu, Sep 3	67.04	+1.10	+1.7%	66.06	68.23	65.72	9,600
Wed, Sep 2	65.94	-0.64	-1.0%	65.64	66.24	65.58	6,235
Tue, Sep 1	66.58	+0.79	+1.2%	65.89	66.99	64.74	5,677
Mon, Aug 31	65.79	+2.06	+3.2%	65.03	66.24	64.30	4,262
Fri, Aug 28	63.73	-0.07	-0.1%	64.47	64.47	63.31	412
Thu, Aug 27	63.80	+0.24	+0.4%	62.77	63.90	62.43	2,127
Wed, Aug 26	63.56	-1.57	-2.4%	64.11	64.44	62.82	1,480
Tue, Aug 25	65.13	+1.34	+2.1%	64.87	65.66	63.56	1,626
Mon, Aug 24	63.79	-2.01	-3.1%	64.37	64.37	63.25	3,919
Fri, Aug 21	65.80	+0.04	+0.1%	65.70	66.42	65.05	10,859
Thu, Aug 20	65.76	-2.25	-3.3%	68.10	68.24	65.35	585
Wed, Aug 19	68.01	+1.58	+2.4%	67.77	68.17	66.45	2,698
Tue, Aug 18	66.43	+2.60	+4.1%	65.00	67.45	64.62	1,956
Mon, Aug 17	63.83	-1.56	-2.4%	61.70	65.63	61.70	60,975
Fri, Aug 14	65.39	-2.99	-4.4%	68.86	68.86	65.19	6,371
Thu, Aug 13	68.38	-1.70	-2.4%	70.00	70.08	68.13	3,822
Wed, Aug 12	70.08	-1.09	-1.5%	71.50	71.69	69.93	2,990
Tue, Aug 11	71.17	+0.68	+1.0%	71.55	71.55	70.76	5,330
Mon, Aug 10	70.49	+1.05	+1.5%	70.11	70.89	69.79	18,628
Fri, Aug 7	69.44	-0.82	-1.2%	70.06	70.91	69.07	6,298
Thu, Aug 6	70.26	-0.45	-0.6%	71.32	71.49	69.62	3,596
Wed, Aug 5	70.71	+0.79	+1.1%	70.62	71.17	68.80	3,335
Tue, Aug 4	69.92	+0.58	+0.8%	68.75	70.07	68.63	4,600
Mon, Aug 3	69.34	+1.77	+2.6%	68.21	69.80	68.21	1,763

Ticker: RUS:ESGE
Asset type: ETF
Exchange: RUS
Currency: RUB

ESGE ETF Russian Equity ESG on 6ix

What it is: Exchange-traded fund (ETF)