Stock listing
RUS:ENPG En+ Group Ipjsc Ord Shs Акции
Follow En+ Group Ipjsc Ord Shs into a list and get an email when it puts out news.
Share price · RUS:ENPG
318.30 RUB -9.10 (-2.8%)
Close on Nov 2, 2026
- Day range
- 316.15 – 333.90 RUBNov 2, 2026
- Volume
- 530,762 sharesNov 2, 2026
- Market cap
- 159.9B RUBAt the close on Nov 2, 2026 · price × 502.3M shares outstanding
- 52-week range
- 231.50 – 546.50 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 189.4M RUBMedian day 547,355 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:ENPG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 318.30 | -9.10 | -2.8% | 328.35 | 333.90 | 316.15 | 530,762 | |
| 327.40 | +4.25 | +1.3% | 325.00 | 329.45 | 318.35 | 338,836 | |
| 323.15 | -10.20 | -3.1% | 331.05 | 333.20 | 321.10 | 362,527 | |
| 333.35 | +4.25 | +1.3% | 334.70 | 337.65 | 331.65 | 314,299 | |
| 329.10 | -1.55 | -0.5% | 334.60 | 339.00 | 327.05 | 831,380 | |
| 330.65 | +9.70 | +3.0% | 322.00 | 337.65 | 320.60 | 809,980 | |
| 320.95 | +4.40 | +1.4% | 317.50 | 325.00 | 312.10 | 430,048 | |
| 316.55 | -3.45 | -1.1% | 320.30 | 320.45 | 314.50 | 303,080 | |
| 320.00 | -4.00 | -1.2% | 329.50 | 334.00 | 317.60 | 854,054 | |
| 324.00 | +7.95 | +2.5% | 318.45 | 334.70 | 317.70 | 1,050,978 | |
| 316.05 | +1.95 | +0.6% | 315.10 | 323.65 | 313.55 | 696,033 | |
| 314.10 | +8.10 | +2.6% | 307.00 | 315.75 | 306.45 | 252,325 | |
| 306.00 | -5.40 | -1.7% | 309.45 | 312.95 | 305.35 | 347,310 | |
| 311.40 | -2.30 | -0.7% | 315.50 | 322.50 | 309.05 | 618,896 | |
| 313.70 | +5.90 | +1.9% | 306.60 | 316.70 | 300.00 | 548,583 | |
| 307.80 | +8.05 | +2.7% | 304.15 | 310.00 | 301.45 | 609,856 | |
| 299.75 | +4.65 | +1.6% | 293.90 | 307.00 | 292.55 | 561,882 | |
| 295.10 | -3.60 | -1.2% | 299.85 | 299.85 | 291.55 | 352,483 | |
| 298.70 | -0.75 | -0.3% | 298.05 | 302.95 | 297.00 | 331,613 | |
| 299.45 | +0.65 | +0.2% | 298.20 | 300.65 | 294.60 | 284,440 | |
| 298.80 | +8.10 | +2.8% | 289.95 | 299.50 | 288.60 | 546,127 | |
| 290.70 | +0.40 | +0.1% | 289.55 | 290.85 | 287.15 | 146,439 | |
| 290.30 | -1.30 | -0.4% | 291.00 | 292.50 | 288.05 | 200,384 | |
| 291.60 | +0.60 | +0.2% | 292.50 | 293.85 | 289.05 | 233,039 | |
| 291.00 | +2.30 | +0.8% | 288.65 | 295.00 | 287.35 | 538,962 | |
| 288.70 | -2.30 | -0.8% | 291.55 | 293.25 | 286.30 | 286,242 | |
| 291.00 | -3.45 | -1.2% | 294.05 | 295.00 | 287.55 | 490,590 | |
| 294.45 | -8.65 | -2.9% | 306.05 | 307.30 | 292.15 | 1,092,659 | |
| 303.10 | -2.70 | -0.9% | 306.60 | 308.70 | 298.55 | 420,765 | |
| 305.80 | +5.40 | +1.8% | 301.90 | 310.00 | 301.65 | 519,497 | |
| 300.40 | -5.50 | -1.8% | 300.20 | 308.85 | 299.10 | 289,729 | |
| 305.90 | +2.80 | +0.9% | 301.85 | 308.00 | 300.05 | 260,421 | |
| 303.10 | -8.15 | -2.6% | 309.75 | 310.25 | 297.40 | 597,543 | |
| 311.25 | -7.40 | -2.3% | 313.50 | 318.75 | 309.30 | 396,571 | |
| 318.65 | -1.80 | -0.6% | 318.90 | 327.80 | 313.15 | 642,465 | |
| 320.45 | +11.85 | +3.8% | 308.85 | 323.65 | 308.80 | 845,102 | |
| 308.60 | -5.35 | -1.7% | 310.10 | 316.80 | 304.65 | 388,239 | |
| 313.95 | +5.10 | +1.7% | 305.40 | 314.50 | 304.50 | 499,509 | |
| 308.85 | -3.00 | -1.0% | 311.65 | 314.55 | 304.00 | 284,434 | |
| 311.85 | -2.90 | -0.9% | 311.75 | 318.40 | 308.65 | 392,646 | |
| 314.75 | -0.40 | -0.1% | 315.45 | 316.00 | 304.00 | 494,136 | |
| 315.15 | +12.25 | +4.0% | 312.85 | 316.40 | 308.85 | 618,247 | |
| 302.90 | 0.00 | 0.0% | 299.45 | 316.50 | 294.25 | 880,644 | |
| 302.90 | +2.70 | +0.9% | 293.20 | 303.95 | 293.20 | 440,753 | |
| 300.20 | -1.10 | -0.4% | 299.65 | 305.20 | 291.75 | 705,805 | |
| 301.30 | +15.25 | +5.3% | 287.90 | 303.35 | 287.00 | 529,821 | |
| 286.05 | -3.15 | -1.1% | 289.85 | 294.85 | 283.00 | 451,807 | |
| 289.20 | +3.20 | +1.1% | 283.65 | 293.00 | 276.25 | 685,716 | |
| 286.00 | -11.85 | -4.0% | 296.90 | 299.65 | 281.80 | 653,533 | |
| 297.85 | +4.40 | +1.5% | 295.95 | 303.70 | 291.70 | 689,347 | |
| 293.45 | -9.25 | -3.1% | 303.65 | 304.50 | 290.25 | 739,444 | |
| 302.70 | +7.60 | +2.6% | 295.50 | 305.80 | 292.85 | 1,109,373 | |
| 295.10 | -11.25 | -3.7% | 308.80 | 310.30 | 293.05 | 777,214 | |
| 306.35 | +9.85 | +3.3% | 301.20 | 310.00 | 296.25 | 651,558 | |
| 296.50 | +8.60 | +3.0% | 288.05 | 305.45 | 287.20 | 1,348,712 | |
| 287.90 | -9.15 | -3.1% | 295.70 | 297.25 | 280.45 | 1,413,644 | |
| 297.05 | -13.40 | -4.3% | 309.60 | 315.90 | 293.10 | 1,162,224 | |
| 310.45 | -6.95 | -2.2% | 316.05 | 323.75 | 305.75 | 1,698,730 | |
| 317.40 | -11.60 | -3.5% | 329.00 | 330.75 | 314.35 | 923,853 | |
| 329.00 | +0.65 | +0.2% | 332.80 | 334.00 | 326.60 | 391,748 | |
| 328.35 | +6.90 | +2.1% | 321.15 | 333.35 | 317.70 | 680,822 | |
| 321.45 | -2.60 | -0.8% | 327.00 | 328.00 | 316.15 | 492,043 | |
| 324.05 | -0.95 | -0.3% | 323.85 | 329.70 | 318.50 | 880,069 | |
| 325.00 | +5.95 | +1.9% | 318.40 | 326.35 | 316.55 | 624,206 | |
| 319.05 | +3.05 | +1.0% | 314.80 | 325.25 | 305.80 | 1,215,732 | |
| 316.00 | +9.05 | +2.9% | 308.85 | 318.70 | 305.55 | 804,135 |
- Ticker
- RUS:ENPG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- RUS
- Currency
- RUB
Decks
En+ Group — ESG Presentation (May 2025)
Sustainability · 32 slides · May 2025
En+ Group — ESG Presentation (July 2024)
Sustainability · 41 slides · July 2024
En+ Group — Investor Presentation (October 2021)
Investor deck · 75 slides · October 2021
En+ Group — ESG Presentation (October 2021)
Sustainability · 41 slides · October 2021
En+ Group Ipjsc Ord Shs on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Decks
- 8 decks · latest May 2025
Log in to ask 6ix AI your own questions about En+ Group Ipjsc Ord Shs.