Stock listing
RUS:DZRD DZRD Акции
Home listing (RUS) of DZRD
Follow DZRD into a list and get an email when it puts out news.
Share price · RUS:DZRD
1,200.00 RUB -15.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 1,185.00 – 1,230.00 RUBOct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- Market cap
- 412.1M RUBAt the close on Oct 30, 2026 · price × 343,407 shares outstanding
- 52-week range
- 930.00 – 5,100.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.16M RUBMedian day 4,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:DZRD · Home | 1,200.00 RUB | -15.00 (-1.2%) | 4,800 | 1,220.00 | 1,230.00 | 1,185.00 | 1,215.00 | Close on Oct 30, 2026 |
| RUS:DZRDP | 1,840.00 RUB | -50.00 (-2.6%) | 905 | 1,950.00 | 1,950.00 | 1,800.00 | 1,890.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:DZRD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,200.00 | -15.00 | -1.2% | 1,220.00 | 1,230.00 | 1,185.00 | 4,800 | |
| 1,215.00 | -55.00 | -4.3% | 1,265.00 | 1,275.00 | 1,210.00 | 4,053 | |
| 1,270.00 | -25.00 | -1.9% | 1,290.00 | 1,295.00 | 1,250.00 | 5,095 | |
| 1,295.00 | -35.00 | -2.6% | 1,345.00 | 1,345.00 | 1,275.00 | 3,002 | |
| 1,330.00 | -15.00 | -1.1% | 1,375.00 | 1,375.00 | 1,295.00 | 2,803 | |
| 1,345.00 | +25.00 | +1.9% | 1,305.00 | 1,375.00 | 1,275.00 | 7,058 | |
| 1,320.00 | +125.00 | +10.5% | 1,325.00 | 1,495.00 | 1,265.00 | 22,169 | |
| 1,195.00 | +5.00 | +0.4% | 1,200.00 | 1,310.00 | 1,190.00 | 6,781 | |
| 1,190.00 | -10.00 | -0.8% | 1,190.00 | 1,205.00 | 1,185.00 | 878 | |
| 1,200.00 | +5.00 | +0.4% | 1,200.00 | 1,200.00 | 1,185.00 | 903 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,205.00 | 1,180.00 | 1,290 | |
| 1,195.00 | 0.00 | 0.0% | 1,195.00 | 1,200.00 | 1,190.00 | 320 | |
| 1,195.00 | -15.00 | -1.2% | 1,190.00 | 1,210.00 | 1,180.00 | 3,205 | |
| 1,210.00 | +5.00 | +0.4% | 1,210.00 | 1,215.00 | 1,175.00 | 6,839 | |
| 1,205.00 | +20.00 | +1.7% | 1,195.00 | 1,225.00 | 1,180.00 | 5,845 | |
| 1,185.00 | 0.00 | 0.0% | 1,185.00 | 1,205.00 | 1,175.00 | 2,727 | |
| 1,185.00 | -5.00 | -0.4% | 1,190.00 | 1,210.00 | 1,175.00 | 1,431 | |
| 1,190.00 | -10.00 | -0.8% | 1,200.00 | 1,200.00 | 1,180.00 | 1,306 | |
| 1,200.00 | +5.00 | +0.4% | 1,195.00 | 1,210.00 | 1,190.00 | 1,295 | |
| 1,195.00 | 0.00 | 0.0% | 1,200.00 | 1,215.00 | 1,180.00 | 3,152 | |
| 1,195.00 | +5.00 | +0.4% | 1,185.00 | 1,205.00 | 1,185.00 | 671 | |
| 1,190.00 | 0.00 | 0.0% | 1,195.00 | 1,200.00 | 1,185.00 | 621 | |
| 1,190.00 | -5.00 | -0.4% | 1,195.00 | 1,205.00 | 1,175.00 | 1,440 | |
| 1,195.00 | -10.00 | -0.8% | 1,190.00 | 1,225.00 | 1,180.00 | 2,530 | |
| 1,205.00 | -10.00 | -0.8% | 1,185.00 | 1,240.00 | 1,180.00 | 6,996 | |
| 1,215.00 | +40.00 | +3.4% | 1,175.00 | 1,240.00 | 1,160.00 | 7,052 | |
| 1,175.00 | +5.00 | +0.4% | 1,180.00 | 1,230.00 | 1,160.00 | 5,349 | |
| 1,170.00 | -20.00 | -1.7% | 1,175.00 | 1,200.00 | 1,150.00 | 4,302 | |
| 1,190.00 | +10.00 | +0.8% | 1,170.00 | 1,205.00 | 1,150.00 | 5,642 | |
| 1,180.00 | +10.00 | +0.9% | 1,190.00 | 1,225.00 | 1,150.00 | 7,957 | |
| 1,170.00 | -25.00 | -2.1% | 1,220.00 | 1,220.00 | 1,150.00 | 2,802 | |
| 1,195.00 | -10.00 | -0.8% | 1,205.00 | 1,245.00 | 1,180.00 | 4,354 | |
| 1,205.00 | -25.00 | -2.0% | 1,210.00 | 1,240.00 | 1,180.00 | 2,088 | |
| 1,230.00 | +25.00 | +2.1% | 1,200.00 | 1,280.00 | 1,200.00 | 4,284 | |
| 1,205.00 | -20.00 | -1.6% | 1,210.00 | 1,245.00 | 1,165.00 | 5,169 | |
| 1,225.00 | -20.00 | -1.6% | 1,245.00 | 1,260.00 | 1,195.00 | 3,070 | |
| 1,245.00 | +45.00 | +3.8% | 1,210.00 | 1,350.00 | 1,185.00 | 8,897 | |
| 1,200.00 | -25.00 | -2.0% | 1,220.00 | 1,235.00 | 1,160.00 | 3,467 | |
| 1,225.00 | -15.00 | -1.2% | 1,250.00 | 1,250.00 | 1,200.00 | 1,290 | |
| 1,240.00 | -10.00 | -0.8% | 1,240.00 | 1,255.00 | 1,215.00 | 1,005 | |
| 1,250.00 | +50.00 | +4.2% | 1,205.00 | 1,270.00 | 1,195.00 | 3,410 | |
| 1,200.00 | 0.00 | 0.0% | 1,195.00 | 1,220.00 | 1,185.00 | 1,426 | |
| 1,200.00 | 0.00 | 0.0% | 1,180.00 | 1,220.00 | 1,180.00 | 1,013 | |
| 1,200.00 | +5.00 | +0.4% | 1,215.00 | 1,225.00 | 1,175.00 | 1,728 | |
| 1,195.00 | -15.00 | -1.2% | 1,215.00 | 1,255.00 | 1,165.00 | 9,638 | |
| 1,210.00 | -10.00 | -0.8% | 1,225.00 | 1,245.00 | 1,195.00 | 2,989 | |
| 1,220.00 | -70.00 | -5.4% | 1,265.00 | 1,295.00 | 1,190.00 | 6,161 | |
| 1,290.00 | +85.00 | +7.1% | 1,225.00 | 1,380.00 | 1,225.00 | 14,717 | |
| 1,205.00 | +10.00 | +0.8% | 1,225.00 | 1,245.00 | 1,200.00 | 1,573 | |
| 1,195.00 | -45.00 | -3.6% | 1,265.00 | 1,285.00 | 1,165.00 | 4,068 | |
| 1,240.00 | +10.00 | +0.8% | 1,240.00 | 1,255.00 | 1,225.00 | 1,588 | |
| 1,230.00 | -40.00 | -3.1% | 1,290.00 | 1,295.00 | 1,210.00 | 1,658 | |
| 1,270.00 | 0.00 | 0.0% | 1,300.00 | 1,310.00 | 1,240.00 | 1,824 | |
| 1,270.00 | +40.00 | +3.3% | 1,225.00 | 1,325.00 | 1,225.00 | 6,394 | |
| 1,230.00 | -80.00 | -6.1% | 1,295.00 | 1,315.00 | 1,200.00 | 7,748 | |
| 1,310.00 | -35.00 | -2.6% | 1,390.00 | 1,415.00 | 1,290.00 | 5,581 | |
| 1,345.00 | -35.00 | -2.5% | 1,375.00 | 1,480.00 | 1,300.00 | 15,491 | |
| 1,380.00 | -70.00 | -4.8% | 1,450.00 | 1,470.00 | 1,335.00 | 11,889 | |
| 1,450.00 | -50.00 | -3.3% | 1,510.00 | 1,510.00 | 1,405.00 | 10,820 | |
| 1,500.00 | -185.00 | -11.0% | 1,680.00 | 1,710.00 | 1,485.00 | 17,390 | |
| 1,685.00 | +205.00 | +13.9% | 1,545.00 | 1,785.00 | 1,505.00 | 34,405 | |
| 1,480.00 | +15.00 | +1.0% | 1,490.00 | 1,535.00 | 1,405.00 | 13,457 | |
| 1,465.00 | 0.00 | 0.0% | 1,435.00 | 1,550.00 | 1,385.00 | 21,859 | |
| 1,465.00 | +155.00 | +11.8% | 1,265.00 | 1,490.00 | 1,200.00 | 24,969 | |
| 1,310.00 | +160.00 | +13.9% | 1,235.00 | 1,435.00 | 1,225.00 | 12,880 | |
| 1,150.00 | +65.00 | +6.0% | 1,125.00 | 1,230.00 | 1,090.00 | 5,979 | |
| 1,085.00 | -15.00 | -1.4% | 1,085.00 | 1,160.00 | 1,070.00 | 6,285 |
- Ticker
- RUS:DZRD
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where DZRD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:DZRD · Home listing · This page | RUS | Russia | RUB |
| RUS:DZRDP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about DZRD.