Stock listing

RUS:DVEC Dec Акции

Follow Dec into a list and get an email when it puts out news.

Share price · RUS:DVEC

1.67 RUB +0.04 (+2.5%)

Close on Oct 30, 2026

Past year +1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.63 – 1.69 RUBOct 30, 2026
Volume
1.15M sharesOct 30, 2026
Market cap
28.77B RUBAt the close on Oct 30, 2026 · price × 17.21B shares outstanding
52-week range
1.08 – 2.15 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.62M RUBMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dec logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:DVEC · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.672+0.041+2.5%1.6341.6881.6341,145,000
1.631-0.05-3.0%1.6741.701.6221,949,000
1.681+0.045+2.8%1.6681.7031.6522,927,000
1.636-0.013-0.8%1.6561.6711.6312,415,000
1.649+0.024+1.5%1.6141.6551.614876,000
1.625+0.013+0.8%1.631.6351.611241,000
1.612-0.017-1.0%1.6391.6421.597957,000
1.629+0.003+0.2%1.631.6451.6121,298,000
1.626+0.001+0.1%1.6341.6341.616676,000
1.625-0.016-1.0%1.6281.6391.6072,091,000
1.641+0.012+0.7%1.621.6541.6011,499,000
1.629+0.001+0.1%1.641.6571.621965,000
1.628+0.005+0.3%1.6341.6961.6082,295,000
1.623+0.018+1.1%1.611.6311.6021,277,000
1.605-0.007-0.4%1.6051.6311.5782,137,000
1.612-0.038-2.3%1.6471.6481.583,971,000
1.65+0.004+0.2%1.6561.6791.642745,000
1.646-0.006-0.4%1.6331.7181.6232,332,000
1.652-0.036-2.1%1.711.711.6212,393,000
1.688+0.065+4.0%1.601.7331.607,907,000
1.623+0.038+2.4%1.6031.7351.5857,812,000
1.585-0.018-1.1%1.5921.6321.5652,035,000
1.603-0.069-4.1%1.6761.6841.573,609,000
1.672-0.018-1.1%1.6861.6991.651476,000
1.69+0.021+1.3%1.6811.7931.6474,708,000
1.669-0.005-0.3%1.6791.7111.6512,076,000
1.674-0.043-2.5%1.7581.781.653,237,000
1.717+0.013+0.8%1.7241.8111.64912,833,000
1.704-0.246-12.6%2.022.1451.6535,066,000
1.95+0.252+14.8%1.7211.951.67113,506,000
1.698+0.287+20.3%1.4131.7231.40420,192,000
1.411-0.02-1.4%1.4211.4211.403437,000
1.4310.000.0%1.4351.4981.4231,248,000
1.431-0.01-0.7%1.431.4431.421244,000
1.441+0.009+0.6%1.4361.4571.421661,000
1.4320.000.0%1.4451.4451.413144,000
1.432+0.001+0.1%1.4341.4521.417473,000
1.431-0.017-1.2%1.451.4621.421443,000
1.448+0.016+1.1%1.4471.4691.439348,000
1.432+0.018+1.3%1.4241.4551.42460,000
1.414+0.009+0.6%1.4171.4311.407539,000
1.405+0.019+1.4%1.3961.4431.3951,237,000
1.386-0.023-1.6%1.4241.4411.382707,000
1.409-0.01-0.7%1.421.451.4021,187,000
1.419+0.061+4.5%1.3641.4431.3382,838,000
1.358+0.012+0.9%1.3591.3651.334287,000
1.346-0.007-0.5%1.3551.3741.338398,000
1.353-0.046-3.3%1.411.411.332793,000
1.399+0.04+2.9%1.3881.4131.3732,354,000
1.359-0.03-2.2%1.381.411.3411,790,000
1.389+0.03+2.2%1.3431.4061.342833,000
1.359-0.048-3.4%1.3631.3961.345404,000
1.407+0.051+3.8%1.4041.4131.3331,342,000
1.356+0.049+3.7%1.3031.4731.2934,988,000
1.307-0.035-2.6%1.3441.3571.29643,000
1.342+0.002+0.1%1.341.501.3285,081,000
1.34-0.108-7.5%1.4291.4361.3273,137,000
1.448-0.001-0.1%1.461.4621.426597,000
1.449+0.017+1.2%1.4581.4811.448683,000
1.432-0.001-0.1%1.4141.4711.4051,449,000
1.433+0.004+0.3%1.4531.4841.4061,159,000
1.429+0.018+1.3%1.4421.4831.4081,570,000
1.411+0.024+1.7%1.4141.4351.395876,000
1.387-0.029-2.0%1.4251.4251.3621,786,000
1.416+0.025+1.8%1.3951.4171.391872,000
1.391+0.069+5.2%1.3571.4081.3431,077,000
1.322-0.062-4.5%1.3871.4171.3221,778,000
Ticker
RUS:DVEC
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Dec.