Stock listing

RUS:DIVD ETF Divd Dohod Div Акции

Follow ETF Divd Dohod Div into a list and get an email when it puts out news.

Share price · RUS:DIVD

1,154.40 RUB +9.40 (+0.8%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,133.80 – 1,161.00 RUBOct 30, 2026
Volume
4,247 sharesOct 30, 2026
52-week range
891.00 – 1,234.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.92M RUBMedian day 1,233 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ETF Divd Dohod Div logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:DIVD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,154.40+9.40+0.8%1,133.801,161.001,133.804,247
1,145.00-17.20-1.5%1,157.601,157.601,145.00816
1,162.20+4.40+0.4%1,157.801,171.201,157.80876
1,157.80+5.60+0.5%1,151.001,167.401,149.60572
1,152.20+17.00+1.5%1,139.201,155.001,137.202,142
1,135.20+20.00+1.8%1,120.001,138.801,117.00535
1,115.20-10.20-0.9%1,125.401,127.001,113.40330
1,125.40-5.00-0.4%1,137.601,137.601,119.401,233
1,130.40+17.40+1.6%1,125.401,139.801,115.003,607
1,113.000.000.0%1,114.801,129.801,111.801,515
1,113.00+14.40+1.3%1,102.601,116.201,098.801,328
1,098.60-11.20-1.0%1,103.201,112.001,092.001,280
1,109.80-5.20-0.5%1,119.001,125.001,105.201,333
1,115.00+15.20+1.4%1,099.801,119.401,099.802,379
1,099.80+36.20+3.4%1,094.801,101.801,091.602,813
1,063.60+4.20+0.4%1,055.201,095.001,055.20445
1,059.40-11.40-1.1%1,067.801,067.801,053.00817
1,070.80+6.00+0.6%1,064.401,077.401,064.402,700
1,064.80-2.60-0.2%1,068.401,070.401,063.20505
1,067.40+21.60+2.1%1,047.001,068.601,047.007,117
1,045.80-0.200.0%1,046.401,047.801,042.40561
1,046.00+7.20+0.7%1,037.001,048.001,035.00804
1,038.80-3.20-0.3%1,035.001,044.201,025.80957
1,042.00+0.200.0%1,039.001,044.801,029.801,503
1,041.80-6.00-0.6%1,049.801,049.801,034.80715
1,047.80-10.20-1.0%1,053.401,058.201,043.80275
1,058.00-1.80-0.2%1,066.801,070.001,047.401,584
1,059.80+1.60+0.2%1,063.801,063.801,050.80991
1,058.20+14.20+1.4%1,049.401,063.401,049.402,640
1,044.00-1.20-0.1%1,049.601,054.001,037.601,629
1,045.20+6.60+0.6%1,047.201,050.001,040.20369
1,038.60-21.40-2.0%1,058.001,058.001,036.202,353
1,060.00-23.80-2.2%1,077.001,077.001,057.801,167
1,083.80-7.00-0.6%1,075.001,091.601,070.603,465
1,090.80+28.80+2.7%1,072.001,097.001,072.001,494
1,062.00-12.00-1.1%1,070.201,070.801,056.601,027
1,074.00+20.40+1.9%1,054.601,075.801,050.00493
1,053.60-8.00-0.8%1,054.401,059.001,049.40266
1,061.60+1.20+0.1%1,064.201,068.601,053.60582
1,060.40+3.20+0.3%1,059.601,064.401,050.80849
1,057.20+20.20+1.9%1,054.801,059.601,045.80610
1,037.00+6.80+0.7%1,031.801,055.801,008.007,816
1,030.20-5.40-0.5%1,025.601,033.401,023.20449
1,035.60+11.00+1.1%1,032.801,042.001,015.001,476
1,024.60+23.60+2.4%1,013.201,029.001,006.00975
1,001.00+6.60+0.7%1,004.201,004.20987.605,310
994.40+4.60+0.5%990.201,003.00988.004,230
989.80-17.60-1.7%1,005.601,005.60985.80966
1,007.40+19.80+2.0%1,002.401,020.00990.003,180
987.60-20.40-2.0%994.00997.60977.603,326
1,008.00-3.00-0.3%1,009.401,016.401,000.806,223
1,011.00-21.00-2.0%1,029.201,037.001,003.801,253
1,032.00+20.00+2.0%1,025.801,032.001,016.801,047
1,012.00+19.00+1.9%998.401,024.80997.00806
993.00-23.60-2.3%1,003.601,014.80986.802,823
1,016.60-35.20-3.3%1,056.001,057.601,010.203,307
1,051.80-35.60-3.3%1,085.201,085.201,045.401,222
1,087.40-8.80-0.8%1,100.201,103.201,080.80916
1,096.20+11.20+1.0%1,099.601,100.001,091.201,980
1,085.00+1.80+0.2%1,093.801,095.001,081.801,048
1,083.20-3.60-0.3%1,085.601,097.601,069.801,817
1,086.80-3.60-0.3%1,094.201,099.801,078.80849
1,090.40+14.80+1.4%1,079.201,095.801,079.202,164
1,075.60+3.80+0.4%1,074.001,078.201,065.004,369
1,071.80+19.40+1.8%1,066.601,077.801,063.401,512
1,052.40+1.20+0.1%1,042.401,062.601,042.40349
1,051.20-3.20-0.3%1,066.001,078.001,050.001,166
Ticker
RUS:DIVD
Asset type
ETF
Exchange
RUS
Currency
RUB

ETF Divd Dohod Div on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ETF Divd Dohod Div.