Stock listing
RUS:DIAS Diasoft Акции
Follow Diasoft into a list and get an email when it puts out news.
Share price · RUS:DIAS
1,210.00 RUB +2.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- 1,197.00 – 1,220.00 RUBOct 30, 2026
- Volume
- 9,045 sharesOct 30, 2026
- 52-week range
- 901.00 – 2,064.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 48.86M RUBMedian day 17,788 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:DIAS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,210.00 | +2.50 | +0.2% | 1,220.00 | 1,220.00 | 1,197.00 | 9,045 | |
| 1,207.50 | -5.00 | -0.4% | 1,222.50 | 1,237.00 | 1,195.00 | 23,551 | |
| 1,212.50 | -12.50 | -1.0% | 1,238.50 | 1,248.50 | 1,203.00 | 35,368 | |
| 1,225.00 | -26.50 | -2.1% | 1,243.50 | 1,285.00 | 1,220.00 | 93,229 | |
| 1,251.50 | +62.50 | +5.3% | 1,190.00 | 1,284.50 | 1,186.00 | 64,004 | |
| 1,189.00 | -1.00 | -0.1% | 1,172.50 | 1,194.00 | 1,172.50 | 3,990 | |
| 1,190.00 | +7.50 | +0.6% | 1,175.00 | 1,198.50 | 1,175.00 | 10,029 | |
| 1,182.50 | -7.50 | -0.6% | 1,187.00 | 1,199.00 | 1,171.00 | 9,042 | |
| 1,190.00 | +3.50 | +0.3% | 1,191.50 | 1,201.00 | 1,180.00 | 5,128 | |
| 1,186.50 | -13.00 | -1.1% | 1,182.00 | 1,219.50 | 1,178.50 | 29,166 | |
| 1,199.50 | +25.00 | +2.1% | 1,172.50 | 1,207.00 | 1,172.00 | 12,076 | |
| 1,174.50 | -8.50 | -0.7% | 1,170.00 | 1,188.00 | 1,165.00 | 10,484 | |
| 1,183.00 | +6.50 | +0.6% | 1,163.00 | 1,205.50 | 1,163.00 | 30,005 | |
| 1,176.50 | +22.00 | +1.9% | 1,187.00 | 1,187.50 | 1,152.00 | 33,264 | |
| 1,154.50 | +30.00 | +2.7% | 1,142.00 | 1,191.00 | 1,131.00 | 29,931 | |
| 1,124.50 | -5.00 | -0.4% | 1,123.00 | 1,145.00 | 1,114.50 | 10,442 | |
| 1,129.50 | -9.50 | -0.8% | 1,139.50 | 1,148.50 | 1,118.00 | 9,287 | |
| 1,139.00 | +14.50 | +1.3% | 1,118.00 | 1,154.00 | 1,118.00 | 20,714 | |
| 1,124.50 | +36.00 | +3.3% | 1,095.00 | 1,130.00 | 1,093.00 | 17,927 | |
| 1,088.50 | +26.50 | +2.5% | 1,068.50 | 1,099.00 | 1,057.50 | 12,652 | |
| 1,062.00 | +2.50 | +0.2% | 1,057.50 | 1,078.00 | 1,056.00 | 3,060 | |
| 1,059.50 | -12.00 | -1.1% | 1,067.00 | 1,082.50 | 1,050.50 | 6,082 | |
| 1,071.50 | -8.50 | -0.8% | 1,083.50 | 1,093.50 | 1,056.00 | 9,625 | |
| 1,080.00 | -17.50 | -1.6% | 1,109.50 | 1,109.50 | 1,069.50 | 6,719 | |
| 1,097.50 | -15.50 | -1.4% | 1,121.00 | 1,126.50 | 1,083.50 | 13,771 | |
| 1,113.00 | -27.00 | -2.4% | 1,137.50 | 1,140.00 | 1,084.50 | 19,386 | |
| 1,140.00 | -11.50 | -1.0% | 1,153.50 | 1,154.50 | 1,133.00 | 7,691 | |
| 1,151.50 | -4.00 | -0.3% | 1,162.00 | 1,166.50 | 1,145.00 | 5,111 | |
| 1,155.50 | +17.00 | +1.5% | 1,140.00 | 1,161.00 | 1,139.50 | 6,559 | |
| 1,138.50 | -11.50 | -1.0% | 1,135.00 | 1,150.00 | 1,120.00 | 11,724 | |
| 1,150.00 | +2.00 | +0.2% | 1,169.50 | 1,175.00 | 1,127.00 | 13,499 | |
| 1,148.00 | -49.00 | -4.1% | 1,197.50 | 1,197.50 | 1,139.00 | 20,943 | |
| 1,197.00 | -14.00 | -1.2% | 1,203.50 | 1,210.50 | 1,190.50 | 8,262 | |
| 1,211.00 | +1.50 | +0.1% | 1,215.00 | 1,224.00 | 1,190.50 | 16,166 | |
| 1,209.50 | +0.50 | 0.0% | 1,215.00 | 1,223.00 | 1,200.50 | 14,019 | |
| 1,209.00 | +2.00 | +0.2% | 1,210.00 | 1,226.00 | 1,199.50 | 13,467 | |
| 1,207.00 | +2.50 | +0.2% | 1,201.50 | 1,216.50 | 1,190.00 | 9,826 | |
| 1,204.50 | -10.00 | -0.8% | 1,222.00 | 1,222.00 | 1,200.00 | 6,071 | |
| 1,214.50 | -8.00 | -0.7% | 1,246.50 | 1,251.00 | 1,184.00 | 37,928 | |
| 1,222.50 | +32.00 | +2.7% | 1,189.00 | 1,258.00 | 1,166.00 | 99,705 | |
| 1,190.50 | +12.50 | +1.1% | 1,190.50 | 1,207.00 | 1,175.00 | 13,749 | |
| 1,178.00 | +17.00 | +1.5% | 1,167.00 | 1,190.00 | 1,152.00 | 9,242 | |
| 1,161.00 | -11.00 | -0.9% | 1,162.50 | 1,174.50 | 1,158.00 | 3,845 | |
| 1,172.00 | -6.00 | -0.5% | 1,179.50 | 1,190.50 | 1,153.00 | 13,221 | |
| 1,178.00 | +24.50 | +2.1% | 1,150.50 | 1,185.50 | 1,150.50 | 18,707 | |
| 1,153.50 | +2.00 | +0.2% | 1,150.00 | 1,164.00 | 1,138.00 | 8,745 | |
| 1,151.50 | -5.00 | -0.4% | 1,149.00 | 1,155.00 | 1,132.50 | 9,764 | |
| 1,156.50 | -23.50 | -2.0% | 1,189.50 | 1,189.50 | 1,131.50 | 17,203 | |
| 1,180.00 | +21.00 | +1.8% | 1,166.50 | 1,193.00 | 1,153.00 | 17,951 | |
| 1,159.00 | -35.00 | -2.9% | 1,195.00 | 1,204.00 | 1,146.00 | 27,606 | |
| 1,194.00 | -15.50 | -1.3% | 1,217.50 | 1,240.00 | 1,170.00 | 23,806 | |
| 1,209.50 | +0.50 | 0.0% | 1,220.50 | 1,243.50 | 1,200.00 | 27,424 | |
| 1,209.00 | +3.00 | +0.2% | 1,229.00 | 1,262.50 | 1,199.00 | 56,325 | |
| 1,206.00 | +20.50 | +1.7% | 1,194.00 | 1,226.50 | 1,180.50 | 50,312 | |
| 1,185.50 | -108.00 | -8.3% | 1,265.50 | 1,271.00 | 1,140.50 | 211,428 | |
| 1,293.50 | +63.50 | +5.2% | 1,225.50 | 1,319.00 | 1,191.00 | 346,641 | |
| 1,230.00 | +63.50 | +5.4% | 1,164.00 | 1,252.50 | 1,130.50 | 262,207 | |
| 1,166.50 | +20.00 | +1.7% | 1,156.50 | 1,188.50 | 1,130.00 | 36,980 | |
| 1,146.50 | +4.00 | +0.4% | 1,155.00 | 1,158.00 | 1,135.00 | 19,053 | |
| 1,142.50 | +29.50 | +2.7% | 1,110.00 | 1,159.00 | 1,105.00 | 34,644 | |
| 1,113.00 | -25.50 | -2.2% | 1,145.50 | 1,160.00 | 1,103.00 | 51,673 | |
| 1,138.50 | -38.00 | -3.2% | 1,243.00 | 1,280.00 | 1,124.00 | 311,596 | |
| 1,176.50 | +84.50 | +7.7% | 1,094.00 | 1,228.50 | 1,086.00 | 232,503 | |
| 1,092.00 | -20.00 | -1.8% | 1,119.00 | 1,122.50 | 1,084.50 | 33,854 | |
| 1,112.00 | +55.00 | +5.2% | 1,070.00 | 1,120.00 | 1,063.50 | 45,691 | |
| 1,057.00 | -8.00 | -0.8% | 1,064.50 | 1,074.00 | 1,040.50 | 17,788 | |
| 1,065.00 | +5.00 | +0.5% | 1,061.00 | 1,107.00 | 1,057.50 | 48,724 |
- Ticker
- RUS:DIAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- RUS
- Currency
- RUB
Diasoft on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Diasoft.