Stock listing
RUS:DELI Carsharing Russia Акции
Follow Carsharing Russia into a list and get an email when it puts out news.
Share price · RUS:DELI
44.90 RUB -0.35 (-0.8%)
Close on Oct 30, 2026
- Day range
- 44.65 – 45.70 RUBOct 30, 2026
- Volume
- 91,758 sharesOct 30, 2026
- 52-week range
- 39.00 – 126.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.53M RUBMedian day 186,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:DELI · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.90 | -0.35 | -0.8% | 45.45 | 45.70 | 44.65 | 91,758 | |
| 45.25 | -0.90 | -2.0% | 46.25 | 47.45 | 44.15 | 294,514 | |
| 46.15 | -0.90 | -1.9% | 47.20 | 47.70 | 45.10 | 497,361 | |
| 47.05 | -0.25 | -0.5% | 47.10 | 47.60 | 46.20 | 120,867 | |
| 47.30 | +1.05 | +2.3% | 46.45 | 47.40 | 46.40 | 58,187 | |
| 46.25 | +0.25 | +0.5% | 46.20 | 46.75 | 45.90 | 80,217 | |
| 46.00 | -1.35 | -2.9% | 47.40 | 47.40 | 45.95 | 80,721 | |
| 47.35 | 0.00 | 0.0% | 47.80 | 48.00 | 47.15 | 67,027 | |
| 47.35 | -0.35 | -0.7% | 47.75 | 47.90 | 47.15 | 85,919 | |
| 47.70 | +2.10 | +4.6% | 46.10 | 49.00 | 46.05 | 637,471 | |
| 45.60 | +0.50 | +1.1% | 45.05 | 45.95 | 45.05 | 61,866 | |
| 45.10 | -0.90 | -2.0% | 45.90 | 46.05 | 44.95 | 42,580 | |
| 46.00 | +0.30 | +0.7% | 45.80 | 46.60 | 45.60 | 109,693 | |
| 45.70 | +0.95 | +2.1% | 45.40 | 47.00 | 44.95 | 367,618 | |
| 44.75 | +0.55 | +1.2% | 45.00 | 45.80 | 44.10 | 193,920 | |
| 44.20 | 0.00 | 0.0% | 44.25 | 45.30 | 44.05 | 63,001 | |
| 44.20 | -0.55 | -1.2% | 44.95 | 44.95 | 43.90 | 70,664 | |
| 44.75 | -0.15 | -0.3% | 45.00 | 46.25 | 44.00 | 333,105 | |
| 44.90 | +0.25 | +0.6% | 44.70 | 45.05 | 44.55 | 42,228 | |
| 44.65 | +0.25 | +0.6% | 44.05 | 44.95 | 44.00 | 87,235 | |
| 44.40 | -0.25 | -0.6% | 44.70 | 44.75 | 44.00 | 65,027 | |
| 44.65 | -0.30 | -0.7% | 44.55 | 44.85 | 44.45 | 56,786 | |
| 44.95 | +0.65 | +1.5% | 44.40 | 45.30 | 43.65 | 203,027 | |
| 44.30 | +1.00 | +2.3% | 43.15 | 45.45 | 42.00 | 870,327 | |
| 43.30 | -0.75 | -1.7% | 44.15 | 44.65 | 43.00 | 186,512 | |
| 44.05 | -0.70 | -1.6% | 44.65 | 44.70 | 43.85 | 86,608 | |
| 44.75 | +0.05 | +0.1% | 45.10 | 45.35 | 44.40 | 134,667 | |
| 44.70 | -1.20 | -2.6% | 45.95 | 46.20 | 43.40 | 405,482 | |
| 45.90 | +0.50 | +1.1% | 45.45 | 46.00 | 45.15 | 63,362 | |
| 45.40 | -0.35 | -0.8% | 45.80 | 46.35 | 45.05 | 139,846 | |
| 45.75 | +0.30 | +0.7% | 45.45 | 46.15 | 45.30 | 114,591 | |
| 45.45 | +0.30 | +0.7% | 45.80 | 45.80 | 44.70 | 102,398 | |
| 45.15 | -3.45 | -7.1% | 48.50 | 50.50 | 44.80 | 775,578 | |
| 48.60 | -0.40 | -0.8% | 48.80 | 49.60 | 48.30 | 113,121 | |
| 49.00 | +0.50 | +1.0% | 48.35 | 49.20 | 48.15 | 70,762 | |
| 48.50 | -0.35 | -0.7% | 48.85 | 48.95 | 47.70 | 193,795 | |
| 48.85 | +0.85 | +1.8% | 47.75 | 49.25 | 47.65 | 65,127 | |
| 48.00 | -0.40 | -0.8% | 48.70 | 49.05 | 47.80 | 75,806 | |
| 48.40 | +0.55 | +1.1% | 47.85 | 50.65 | 46.90 | 346,615 | |
| 47.85 | -0.90 | -1.8% | 49.00 | 49.20 | 47.55 | 153,641 | |
| 48.75 | +0.75 | +1.6% | 48.85 | 49.05 | 47.65 | 101,690 | |
| 48.00 | +0.65 | +1.4% | 47.50 | 48.85 | 46.65 | 216,798 | |
| 47.35 | -0.50 | -1.0% | 46.70 | 47.60 | 46.55 | 44,956 | |
| 47.85 | +0.55 | +1.2% | 47.45 | 48.75 | 46.65 | 231,646 | |
| 47.30 | +1.35 | +2.9% | 46.00 | 48.85 | 45.70 | 197,543 | |
| 45.95 | -0.20 | -0.4% | 46.15 | 47.95 | 45.30 | 207,298 | |
| 46.15 | +0.40 | +0.9% | 45.75 | 47.10 | 45.15 | 133,445 | |
| 45.75 | -0.45 | -1.0% | 45.80 | 46.25 | 45.40 | 99,099 | |
| 46.20 | +0.30 | +0.7% | 45.65 | 46.65 | 45.30 | 163,876 | |
| 45.90 | -0.05 | -0.1% | 47.55 | 48.35 | 45.10 | 535,523 | |
| 45.95 | +0.50 | +1.1% | 45.60 | 48.55 | 45.45 | 463,620 | |
| 45.45 | -0.60 | -1.3% | 46.15 | 47.30 | 45.05 | 195,480 | |
| 46.05 | +0.55 | +1.2% | 46.00 | 47.15 | 45.35 | 169,630 | |
| 45.50 | +0.95 | +2.1% | 44.20 | 47.15 | 44.00 | 374,886 | |
| 44.55 | -1.80 | -3.9% | 46.40 | 46.40 | 43.40 | 474,430 | |
| 46.35 | -0.85 | -1.8% | 48.15 | 49.25 | 45.80 | 561,704 | |
| 47.20 | -3.75 | -7.4% | 50.95 | 53.00 | 46.00 | 1,197,773 | |
| 50.95 | -2.00 | -3.8% | 53.15 | 54.10 | 50.15 | 722,694 | |
| 52.95 | +0.10 | +0.2% | 53.10 | 54.15 | 52.80 | 362,715 | |
| 52.85 | +0.15 | +0.3% | 50.45 | 54.30 | 50.45 | 872,100 | |
| 52.70 | -0.65 | -1.2% | 52.90 | 54.75 | 50.00 | 928,826 | |
| 53.35 | +2.00 | +3.9% | 53.55 | 57.25 | 51.25 | 1,473,904 | |
| 51.35 | +1.30 | +2.6% | 50.40 | 55.70 | 49.55 | 1,464,734 | |
| 50.05 | -0.30 | -0.6% | 51.25 | 55.55 | 48.50 | 2,252,694 | |
| 50.35 | +1.85 | +3.8% | 48.70 | 51.60 | 48.65 | 549,250 | |
| 48.50 | +0.55 | +1.1% | 48.75 | 49.05 | 47.15 | 308,912 | |
| 47.95 | +1.00 | +2.1% | 47.35 | 55.75 | 47.15 | 2,438,151 |
- Ticker
- RUS:DELI
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
делимобиль — H1 2025 Earnings Presentation
Earnings · 24 slides · 2025
делимобиль (ооо «каршеринг руссия») — Debt Investor Presentation (August 2023)
Debt investors · 16 slides · August 2023
делимобиль (ооо «каршеринг руссия») — Debt Investor Presentation (May 2023)
Debt investors · 16 slides · May 2023
делимобиль — Debt Investor Presentation (June 2022)
Debt investors · 30 slides · June 2022
Carsharing Russia on 6ix
- Decks
- 4 decks · latest 2025
Log in to ask 6ix AI your own questions about Carsharing Russia.