Stock listing

RUS:CNRU IPJSC Cian Акции

Follow IPJSC Cian into a list and get an email when it puts out news.

Share price · RUS:CNRU

740.00 RUB +41.40 (+5.9%)

Close on Oct 30, 2026

Past year +19.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 692.00 – 754.00 RUBOct 30, 2026
Volume: 908,171 sharesOct 30, 2026
52-week range: 460.80 – 764.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 169.4M RUBMedian day 202,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CNRU · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	740.00	+41.40	+5.9%	703.60	754.00	692.00	908,171
Thu, Oct 29	698.60	-16.00	-2.2%	709.20	718.80	690.00	195,613
Wed, Oct 28	714.60	+24.60	+3.6%	690.40	718.00	688.60	432,231
Tue, Oct 27	690.00	-3.00	-0.4%	690.00	700.40	686.00	270,522
Mon, Oct 26	693.00	+19.00	+2.8%	672.00	694.80	671.00	282,746
Fri, Oct 23	674.00	+3.60	+0.5%	670.40	674.00	667.20	83,432
Thu, Oct 22	670.40	+1.80	+0.3%	667.80	673.20	664.00	65,684
Wed, Oct 21	668.60	-0.20	0.0%	668.40	675.00	665.40	137,384
Tue, Oct 20	668.80	+0.60	+0.1%	664.40	670.20	664.20	68,338
Mon, Oct 19	668.20	+1.80	+0.3%	668.80	671.20	660.60	170,794
Fri, Oct 16	666.40	-9.60	-1.4%	675.80	678.00	649.20	598,448
Thu, Oct 15	676.00	+7.60	+1.1%	671.00	679.80	668.60	202,968
Wed, Oct 14	668.40	+4.60	+0.7%	666.00	675.80	663.40	176,022
Tue, Oct 13	663.80	+8.40	+1.3%	656.80	674.00	655.20	358,946
Mon, Oct 12	655.40	-11.40	-1.7%	668.80	677.80	632.60	699,652
Fri, Oct 9	666.80	+7.20	+1.1%	655.80	672.80	654.60	148,651
Thu, Oct 8	659.60	-9.20	-1.4%	670.00	670.00	657.00	134,586
Wed, Oct 7	668.80	+15.80	+2.4%	651.60	670.00	651.60	183,197
Tue, Oct 6	653.00	+3.60	+0.6%	650.60	655.20	648.20	103,753
Mon, Oct 5	649.40	-2.60	-0.4%	652.00	656.00	647.60	101,715
Fri, Oct 2	652.00	+2.80	+0.4%	647.00	655.60	644.00	113,144
Thu, Oct 1	649.20	-8.40	-1.3%	657.80	659.00	645.00	132,875
Wed, Sep 30	657.60	-0.40	-0.1%	658.00	660.60	654.20	99,068
Tue, Sep 29	658.00	-1.20	-0.2%	657.40	666.60	656.20	143,371
Mon, Sep 28	659.20	+11.40	+1.8%	643.60	663.40	641.40	215,756
Fri, Sep 25	647.80	-2.60	-0.4%	645.00	657.20	642.20	114,254
Thu, Sep 24	650.40	-4.40	-0.7%	646.60	655.00	643.80	112,301
Wed, Sep 23	654.80	+2.00	+0.3%	652.40	658.60	644.60	112,051
Tue, Sep 22	652.80	+13.40	+2.1%	642.60	656.00	635.60	139,984
Mon, Sep 21	639.40	-5.20	-0.8%	643.80	647.40	636.20	79,576
Fri, Sep 18	644.60	-1.00	-0.2%	649.60	652.00	634.20	159,251
Thu, Sep 17	645.60	-7.80	-1.2%	650.00	661.00	643.80	190,115
Wed, Sep 16	653.40	-14.60	-2.2%	660.40	673.00	649.60	254,132
Tue, Sep 15	668.00	+10.00	+1.5%	659.60	675.00	651.00	332,482
Mon, Sep 14	658.00	+21.40	+3.4%	635.80	662.00	635.80	277,418
Fri, Sep 11	636.60	-1.40	-0.2%	632.00	641.40	628.40	181,543
Thu, Sep 10	638.00	+8.00	+1.3%	623.40	638.00	623.40	155,228
Wed, Sep 9	630.00	+10.40	+1.7%	620.60	631.00	612.00	216,723
Tue, Sep 8	619.60	+8.00	+1.3%	613.60	625.00	604.40	172,023
Mon, Sep 7	611.60	-7.80	-1.3%	616.60	620.60	609.80	157,192
Fri, Sep 4	619.40	+7.20	+1.2%	617.80	621.40	608.20	196,585
Thu, Sep 3	612.20	+4.60	+0.8%	607.80	618.20	602.40	209,426
Wed, Sep 2	607.60	-8.20	-1.3%	616.60	619.40	603.60	228,243
Tue, Sep 1	615.80	-4.20	-0.7%	620.80	623.80	607.20	192,668
Mon, Aug 31	620.00	-13.40	-2.1%	630.80	634.60	611.60	417,164
Fri, Aug 28	633.40	-10.20	-1.6%	640.40	648.40	628.60	153,935
Thu, Aug 27	643.60	+3.20	+0.5%	636.00	644.80	629.00	172,556
Wed, Aug 26	640.40	-9.00	-1.4%	648.00	650.00	627.60	210,141
Tue, Aug 25	649.40	+5.40	+0.8%	644.60	656.00	639.00	180,480
Mon, Aug 24	644.00	-6.40	-1.0%	651.40	651.40	626.20	287,390
Fri, Aug 21	650.40	+7.00	+1.1%	644.00	652.00	638.00	137,279
Thu, Aug 20	643.40	-11.80	-1.8%	657.00	658.00	640.00	210,454
Wed, Aug 19	655.20	+15.20	+2.4%	641.40	663.40	640.00	794,482
Tue, Aug 18	640.00	+34.80	+5.8%	608.00	642.00	607.40	304,784
Mon, Aug 17	605.20	-17.40	-2.8%	630.00	635.00	599.00	493,233
Fri, Aug 14	622.60	+4.40	+0.7%	619.60	639.00	617.00	449,422
Thu, Aug 13	618.20	-32.00	-4.9%	648.80	653.00	610.20	438,576
Wed, Aug 12	650.20	-2.00	-0.3%	651.20	658.00	643.20	231,793
Tue, Aug 11	652.20	-10.00	-1.5%	659.40	667.20	646.80	315,514
Mon, Aug 10	662.20	-10.00	-1.5%	671.40	684.40	657.00	511,884
Fri, Aug 7	672.20	+22.20	+3.4%	658.60	677.20	648.60	589,941
Thu, Aug 6	650.00	+6.40	+1.0%	640.60	659.80	636.60	407,942
Wed, Aug 5	643.60	+13.60	+2.2%	631.20	644.60	627.60	288,428
Tue, Aug 4	630.00	-1.00	-0.2%	627.00	648.80	620.40	449,249
Mon, Aug 3	631.00	+22.20	+3.6%	609.20	631.00	609.20	213,097
Fri, Jul 31	608.80	+22.60	+3.9%	591.20	611.40	580.40	267,721
Thu, Jul 30	586.20	+3.40	+0.6%	582.40	602.60	580.00	350,065

Ticker: RUS:CNRU
Asset type: Stock
Exchange: RUS
Currency: RUB