Stock listing
RUS:CHMF Severstal Акции
Home listing (RUS) of Severstal
Follow Severstal into a list and get an email when it puts out news.
Share price · RUS:CHMF
693.80 RUB +4.80 (+0.7%)
Close on Oct 30, 2026
- Day range
- 680.00 – 697.60 RUBOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- 581.2B RUBAt the close on Oct 30, 2026 · price × 837.7M shares outstanding
- 52-week range
- 505.60 – 1,022.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.12B RUBMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:CHMF · Home | 693.80 RUB | +4.80 (+0.7%) | 1,103,645 | 691.80 | 697.60 | 680.00 | 689.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CHMF · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 693.80 | +4.80 | +0.7% | 691.80 | 697.60 | 680.00 | 1,103,645 | |
| 689.00 | -19.80 | -2.8% | 713.20 | 713.80 | 685.60 | 1,863,371 | |
| 708.80 | +5.80 | +0.8% | 709.40 | 721.60 | 704.60 | 1,802,341 | |
| 703.00 | -13.20 | -1.8% | 714.80 | 716.20 | 701.00 | 1,390,301 | |
| 716.20 | +6.80 | +1.0% | 715.00 | 719.20 | 707.80 | 1,053,239 | |
| 709.40 | +7.00 | +1.0% | 704.20 | 714.20 | 697.00 | 1,503,025 | |
| 702.40 | -7.60 | -1.1% | 710.80 | 713.60 | 699.00 | 1,281,057 | |
| 710.00 | -19.40 | -2.7% | 730.40 | 734.60 | 704.80 | 2,193,147 | |
| 729.40 | +3.40 | +0.5% | 736.00 | 736.00 | 722.20 | 1,863,874 | |
| 726.00 | -1.60 | -0.2% | 733.80 | 742.40 | 720.80 | 1,859,444 | |
| 727.60 | +20.60 | +2.9% | 712.00 | 734.20 | 710.20 | 1,389,003 | |
| 707.00 | -9.20 | -1.3% | 712.40 | 723.60 | 702.60 | 1,465,413 | |
| 716.20 | -8.20 | -1.1% | 724.80 | 734.80 | 711.40 | 2,815,720 | |
| 724.40 | +39.80 | +5.8% | 682.40 | 729.20 | 681.80 | 3,883,457 | |
| 684.60 | +15.00 | +2.2% | 687.40 | 696.20 | 675.00 | 2,170,398 | |
| 669.60 | -4.40 | -0.7% | 673.00 | 691.80 | 661.80 | 1,712,168 | |
| 674.00 | -21.00 | -3.0% | 693.40 | 693.40 | 670.40 | 2,126,882 | |
| 695.00 | +14.80 | +2.2% | 677.60 | 705.00 | 676.00 | 2,801,491 | |
| 680.20 | +0.20 | 0.0% | 678.20 | 688.60 | 669.20 | 1,971,832 | |
| 680.00 | +34.60 | +5.4% | 649.00 | 682.60 | 643.00 | 3,034,053 | |
| 645.40 | +16.60 | +2.6% | 629.40 | 649.80 | 625.00 | 2,108,178 | |
| 628.80 | +3.40 | +0.5% | 623.20 | 631.80 | 620.20 | 527,780 | |
| 625.40 | -3.20 | -0.5% | 629.00 | 632.60 | 620.00 | 537,072 | |
| 628.60 | +1.80 | +0.3% | 623.80 | 635.40 | 616.20 | 847,004 | |
| 626.80 | -13.80 | -2.2% | 641.80 | 645.20 | 621.60 | 1,086,021 | |
| 640.60 | -10.40 | -1.6% | 652.40 | 653.80 | 636.20 | 953,730 | |
| 651.00 | -1.00 | -0.2% | 658.20 | 660.80 | 647.40 | 956,584 | |
| 652.00 | -0.40 | -0.1% | 654.40 | 662.00 | 642.40 | 1,389,773 | |
| 652.40 | +32.60 | +5.3% | 624.00 | 656.40 | 620.80 | 1,893,717 | |
| 619.80 | -6.20 | -1.0% | 620.80 | 630.40 | 615.60 | 607,575 | |
| 626.00 | -1.80 | -0.3% | 629.80 | 632.80 | 619.40 | 832,567 | |
| 627.80 | -7.80 | -1.2% | 637.40 | 641.80 | 622.80 | 1,198,495 | |
| 635.60 | -8.40 | -1.3% | 641.60 | 646.40 | 633.20 | 1,044,349 | |
| 644.00 | -5.80 | -0.9% | 653.00 | 662.40 | 631.00 | 1,262,818 | |
| 649.80 | +5.60 | +0.9% | 644.80 | 658.20 | 634.00 | 2,306,272 | |
| 644.20 | -11.80 | -1.8% | 661.60 | 668.00 | 637.20 | 1,568,473 | |
| 656.00 | +9.80 | +1.5% | 644.20 | 662.60 | 639.20 | 1,088,525 | |
| 646.20 | -9.20 | -1.4% | 657.20 | 658.60 | 637.20 | 1,974,442 | |
| 655.40 | -17.80 | -2.6% | 675.20 | 686.60 | 651.20 | 2,186,972 | |
| 673.20 | +8.20 | +1.2% | 666.60 | 677.20 | 646.40 | 1,403,616 | |
| 665.00 | +10.80 | +1.7% | 662.20 | 670.00 | 653.00 | 1,094,741 | |
| 654.20 | +9.20 | +1.4% | 644.60 | 667.80 | 631.60 | 1,637,500 | |
| 645.00 | -6.80 | -1.0% | 635.40 | 649.00 | 635.20 | 1,033,647 | |
| 651.80 | +13.00 | +2.0% | 632.20 | 657.00 | 624.80 | 2,407,094 | |
| 638.80 | +28.40 | +4.7% | 609.20 | 640.60 | 607.00 | 1,828,017 | |
| 610.40 | +4.80 | +0.8% | 605.80 | 614.20 | 595.00 | 990,121 | |
| 605.60 | +12.60 | +2.1% | 587.60 | 610.00 | 579.20 | 2,260,714 | |
| 593.00 | -17.80 | -2.9% | 610.00 | 610.00 | 582.60 | 1,597,721 | |
| 610.80 | +8.60 | +1.4% | 603.00 | 620.60 | 594.00 | 1,767,363 | |
| 602.20 | -12.20 | -2.0% | 619.20 | 622.20 | 593.20 | 1,887,146 | |
| 614.40 | -4.00 | -0.6% | 611.40 | 625.00 | 600.20 | 1,484,977 | |
| 618.40 | -32.80 | -5.0% | 645.00 | 653.60 | 609.60 | 1,789,355 | |
| 651.20 | +26.80 | +4.3% | 632.00 | 655.20 | 613.60 | 2,185,695 | |
| 624.40 | +34.20 | +5.8% | 590.40 | 634.00 | 590.40 | 2,372,290 | |
| 590.20 | -19.40 | -3.2% | 616.40 | 616.40 | 587.60 | 2,071,764 | |
| 609.60 | -40.40 | -6.2% | 644.40 | 654.60 | 609.20 | 1,574,358 | |
| 650.00 | -25.20 | -3.7% | 667.20 | 670.60 | 643.80 | 1,596,447 | |
| 675.20 | -13.20 | -1.9% | 685.60 | 691.80 | 667.20 | 1,913,527 | |
| 688.40 | +27.60 | +4.2% | 661.60 | 693.80 | 661.60 | 2,996,911 | |
| 660.80 | +19.00 | +3.0% | 639.00 | 667.60 | 637.00 | 1,747,887 | |
| 641.80 | -11.60 | -1.8% | 664.00 | 666.60 | 636.00 | 1,819,009 | |
| 653.40 | -13.00 | -2.0% | 667.00 | 671.00 | 644.20 | 1,831,361 | |
| 666.40 | +6.40 | +1.0% | 660.60 | 671.60 | 654.20 | 1,084,304 | |
| 660.00 | -0.80 | -0.1% | 666.20 | 670.40 | 645.60 | 1,414,124 | |
| 660.80 | +19.80 | +3.1% | 640.00 | 669.00 | 638.40 | 1,900,336 | |
| 641.00 | +20.40 | +3.3% | 623.40 | 649.00 | 612.00 | 1,405,356 | |
| 620.60 | -15.40 | -2.4% | 642.00 | 650.20 | 614.60 | 2,478,643 |
- Ticker
- RUS:CHMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 21, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Feb 3, 2026
Severstal on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 17 in all · newest Nov 3, 2022 · oldest 2022
- Decks
- 37 decks · latest Oct 20, 2026
Where Severstal is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:CHMF · Home listing · This page | RUS | Russia | RUB |
| OTC:SVJTY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Severstal.