Stock listing

RUS:CARM STG Акции

Follow STG into a list and get an email when it puts out news.

Share price · RUS:CARM

0.775 RUB +0.004 (+0.5%)

Close on Oct 30, 2026

Past year -57.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.743 – 0.784 RUBOct 30, 2026
Volume
2.13M sharesOct 30, 2026
52-week range
0.539 – 1.884 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.93M RUBMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
STG logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CARM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.775+0.004+0.5%0.7670.7840.7432,131,600
0.772-0.006-0.7%0.7790.7820.764996,400
0.777+0.004+0.5%0.7740.7820.770626,900
0.773+0.006+0.7%0.7670.7770.7671,054,300
0.768-0.002-0.2%0.7700.7750.7581,178,700
0.769+0.005+0.7%0.7650.7690.7561,941,700
0.764-0.013-1.7%0.7810.7810.7611,239,400
0.777-0.008-1.1%0.7810.7840.7651,958,900
0.786+0.011+1.4%0.7690.7890.7692,649,600
0.775+0.030+4.1%0.7670.7900.7454,094,800
0.744-0.007-0.9%0.7330.7680.7175,512,100
0.751+0.039+5.5%0.7180.7680.71613,461,200
0.712-0.014-1.9%0.7170.7370.6915,009,400
0.726+0.026+3.7%0.7030.7390.69714,946,500
0.700+0.003+0.4%0.7050.7140.6941,638,500
0.697+0.007+1.0%0.6910.7130.691795,100
0.690-0.011-1.5%0.6970.7020.685935,700
0.701+0.010+1.4%0.6920.7060.691869,700
0.691-0.006-0.8%0.6990.7150.6881,280,900
0.697+0.010+1.5%0.6880.6980.6861,259,700
0.686-0.004-0.7%0.6950.6950.682269,600
0.691+0.014+2.1%0.6970.6980.6732,561,300
0.676-0.004-0.6%0.6810.6980.6731,295,400
0.680-0.016-2.4%0.6820.6870.6701,189,800
0.697+0.007+0.9%0.6980.7020.6742,073,000
0.690+0.001+0.1%0.7010.7010.689478,800
0.689-0.006-0.8%0.6960.7040.685944,400
0.695-0.005-0.8%0.7010.7010.690469,000
0.700+0.020+2.9%0.6870.7160.6841,426,100
0.680+0.002+0.2%0.6810.6930.6701,653,100
0.679+0.015+2.3%0.6660.6900.6621,248,100
0.664-0.009-1.3%0.6720.6720.657659,200
0.672-0.020-2.9%0.6870.6880.662977,700
0.692-0.008-1.1%0.6940.6980.686522,100
0.700+0.020+2.9%0.6880.7050.6881,344,100
0.680-0.003-0.4%0.6800.6890.675395,300
0.683+0.001+0.1%0.6800.6870.677316,600
0.6820.0000.0%0.6820.6860.676284,200
0.682+0.003+0.4%0.6850.6890.6801,618,600
0.680-0.007-1.0%0.6890.6920.6711,822,700
0.687-0.001-0.1%0.6860.6890.680210,900
0.687+0.014+2.0%0.6810.6890.680591,100
0.674-0.048-6.7%0.7010.7030.6632,372,100
0.722-0.004-0.6%0.7260.7450.69518,098,000
0.726+0.053+7.9%0.6760.7430.6737,222,800
0.673+0.024+3.7%0.6720.6860.6531,473,400
0.649-0.002-0.3%0.6460.6780.642604,300
0.651-0.001-0.2%0.6400.6600.639900,100
0.652+0.001+0.2%0.6460.6570.623584,400
0.651-0.006-1.0%0.6610.6750.6412,779,800
0.658+0.024+3.8%0.6420.6700.6346,502,300
0.634-0.031-4.6%0.6690.6750.6293,688,000
0.664+0.004+0.6%0.6640.6710.649761,200
0.660+0.025+3.9%0.6380.6720.6242,958,600
0.635-0.067-9.5%0.6810.6880.6278,046,700
0.702-0.052-6.9%0.7570.7630.6724,606,300
0.754-0.024-3.1%0.7820.7820.7511,103,700
0.778-0.002-0.3%0.7850.7970.7691,319,800
0.780-0.001-0.1%0.7800.7970.7741,566,300
0.780+0.019+2.5%0.7510.7840.7501,939,400
0.761-0.039-4.9%0.7890.7920.7312,444,700
0.800-0.024-2.9%0.8200.8320.7853,138,500
0.824+0.018+2.2%0.8100.8350.7826,616,800
0.806+0.046+6.0%0.7870.8540.7835,563,400
0.761+0.025+3.5%0.7360.7940.7362,968,400
0.735+0.011+1.5%0.7280.7400.7141,207,700
0.724+0.008+1.1%0.7140.7570.7114,821,300
Ticker
RUS:CARM
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about STG.