Stock listing

RUS:BTBR B2b-Rts Акции

Follow B2b-Rts into a list and get an email when it puts out news.

Share price · RUS:BTBR

130.50 RUB +2.99 (+2.3%)

Close on Oct 30, 2026

Since May 14, 2026 -0.1% · daily closes, May 14, 2026 – Oct 30, 2026, adjusted for splits

Day range: 127.30 – 131.20 RUBOct 30, 2026
Volume: 267,045 sharesOct 30, 2026
Traded on an average day: 22.91M RUBMedian day 155,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BTBR · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	130.50	+2.99	+2.3%	128.35	131.20	127.30	267,045
Thu, Oct 29	127.51	+2.26	+1.8%	125.65	128.70	124.43	403,396
Wed, Oct 28	125.25	+1.44	+1.2%	123.87	125.87	123.50	190,773
Tue, Oct 27	123.81	+0.42	+0.3%	123.28	124.00	123.00	183,957
Mon, Oct 26	123.39	+0.30	+0.2%	124.00	124.00	122.30	255,632
Fri, Oct 23	123.09	+0.41	+0.3%	123.20	123.54	121.70	162,268
Thu, Oct 22	122.68	-0.66	-0.5%	123.56	123.56	121.88	190,701
Wed, Oct 21	123.34	-0.56	-0.5%	124.07	124.25	121.65	113,284
Tue, Oct 20	123.90	+1.71	+1.4%	123.40	124.10	122.75	98,934
Mon, Oct 19	122.19	-1.46	-1.2%	123.40	124.38	120.00	390,973
Fri, Oct 16	123.65	+0.15	+0.1%	123.79	124.20	123.20	139,474
Thu, Oct 15	123.50	+0.07	+0.1%	123.44	124.32	123.00	118,154
Wed, Oct 14	123.43	-1.79	-1.4%	125.20	125.60	123.00	279,883
Tue, Oct 13	125.22	+0.58	+0.5%	124.46	126.00	123.96	175,803
Mon, Oct 12	124.64	+0.94	+0.8%	123.80	125.10	123.33	290,560
Fri, Oct 9	123.70	-4.25	-3.3%	124.65	124.97	122.30	631,747
Thu, Oct 8	127.95	+0.20	+0.2%	128.61	128.62	125.39	579,012
Wed, Oct 7	127.75	+0.38	+0.3%	127.80	128.79	127.16	225,476
Tue, Oct 6	127.37	-0.37	-0.3%	127.99	128.65	126.40	155,617
Mon, Oct 5	127.74	+2.37	+1.9%	125.23	131.32	125.00	564,399
Fri, Oct 2	125.37	+1.13	+0.9%	124.09	125.82	124.09	152,529
Thu, Oct 1	124.24	+0.05	0.0%	124.40	124.40	123.42	81,733
Wed, Sep 30	124.19	+0.46	+0.4%	123.61	124.77	122.65	104,574
Tue, Sep 29	123.73	-0.70	-0.6%	124.30	124.59	122.00	198,173
Mon, Sep 28	124.43	-0.39	-0.3%	124.60	126.70	122.50	343,695
Fri, Sep 25	124.82	-0.07	-0.1%	124.90	125.37	124.10	147,345
Thu, Sep 24	124.89	-0.41	-0.3%	125.98	126.60	123.51	130,971
Wed, Sep 23	125.30	-0.66	-0.5%	125.89	126.55	125.03	115,318
Tue, Sep 22	125.96	+0.11	+0.1%	125.09	127.14	125.02	130,175
Mon, Sep 21	125.85	+1.04	+0.8%	124.55	127.50	124.20	272,924
Fri, Sep 18	124.81	+0.87	+0.7%	124.90	125.00	123.30	56,407
Thu, Sep 17	123.94	-1.93	-1.5%	125.45	126.72	123.60	77,084
Wed, Sep 16	125.87	+0.43	+0.3%	126.80	126.80	123.45	107,594
Tue, Sep 15	125.44	-2.07	-1.6%	126.99	127.00	124.39	220,219
Mon, Sep 14	127.51	+2.07	+1.7%	126.02	127.79	125.30	81,184
Fri, Sep 11	125.44	-0.95	-0.8%	127.12	128.50	124.00	168,480
Thu, Sep 10	126.39	+0.44	+0.3%	126.11	129.69	124.30	129,019
Wed, Sep 9	125.95	-1.76	-1.4%	128.01	130.88	124.65	138,707
Tue, Sep 8	127.71	+0.22	+0.2%	127.96	129.17	126.81	159,604
Mon, Sep 7	127.49	+2.44	+2.0%	125.36	128.94	124.12	190,586
Fri, Sep 4	125.05	-0.15	-0.1%	125.50	126.10	124.01	67,882
Thu, Sep 3	125.20	+0.58	+0.5%	125.77	128.00	123.55	240,889
Wed, Sep 2	124.62	+1.78	+1.4%	123.01	126.14	120.81	218,504
Tue, Sep 1	122.84	-1.63	-1.3%	123.99	124.26	121.85	116,276
Mon, Aug 31	124.47	+2.26	+1.8%	122.74	125.40	121.75	185,561
Fri, Aug 28	122.21	+0.40	+0.3%	121.68	124.00	121.09	105,187
Thu, Aug 27	121.81	+0.31	+0.3%	120.81	122.80	119.11	86,331
Wed, Aug 26	121.50	-0.49	-0.4%	122.27	122.37	120.01	75,877
Tue, Aug 25	121.99	+1.89	+1.6%	120.75	122.88	119.10	197,014
Mon, Aug 24	120.10	+1.63	+1.4%	118.39	121.60	116.50	259,109
Fri, Aug 21	118.47	-0.47	-0.4%	118.45	119.63	115.27	95,947
Thu, Aug 20	118.94	-1.66	-1.4%	119.82	122.90	117.64	124,203
Wed, Aug 19	120.60	+0.64	+0.5%	120.74	121.25	118.50	53,469
Tue, Aug 18	119.96	+1.75	+1.5%	118.47	121.50	116.56	89,870
Mon, Aug 17	118.21	-1.79	-1.5%	118.46	123.00	116.30	278,672
Fri, Aug 14	120.00	-1.00	-0.8%	121.20	121.63	116.03	140,799
Thu, Aug 13	121.00	-2.16	-1.8%	123.86	124.46	118.51	179,630
Wed, Aug 12	123.16	-0.08	-0.1%	124.23	124.50	121.46	74,469
Tue, Aug 11	123.24	+0.27	+0.2%	123.86	124.31	122.43	93,667
Mon, Aug 10	122.97	-0.70	-0.6%	123.30	124.97	121.71	141,416
Fri, Aug 7	123.67	+1.44	+1.2%	122.71	124.09	121.10	100,036
Thu, Aug 6	122.23	-2.41	-1.9%	124.03	126.52	120.00	177,297
Wed, Aug 5	124.64	+2.27	+1.9%	121.76	127.00	121.75	219,355
Tue, Aug 4	122.37	+0.44	+0.4%	122.26	124.87	120.26	125,208
Mon, Aug 3	121.93	+1.70	+1.4%	121.01	123.80	119.46	119,148
Fri, Jul 31	120.23	-0.77	-0.6%	121.96	123.45	118.50	158,666
Thu, Jul 30	121.00	-1.31	-1.1%	122.28	126.75	120.40	198,306

Ticker: RUS:BTBR
Asset type: Stock
Exchange: RUS
Currency: RUB