Stock listing
RUS:BRZL Buryatzoloto Акции
Follow Buryatzoloto into a list and get an email when it puts out news.
Share price · RUS:BRZL
1,180.00 RUB 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1,174.00 – 1,182.00 RUBOct 30, 2026
- Volume
- 60 sharesOct 30, 2026
- Market cap
- 8.29B RUBAt the close on Oct 30, 2026 · price × 7.03M shares outstanding
- 52-week range
- 906.00 – 2,222.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.19M RUBMedian day 1,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BRZL · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,180.00 | 0.00 | 0.0% | 1,182.00 | 1,182.00 | 1,174.00 | 60 | |
| 1,180.00 | -14.00 | -1.2% | 1,186.00 | 1,196.00 | 1,176.00 | 384 | |
| 1,194.00 | 0.00 | 0.0% | 1,192.00 | 1,200.00 | 1,178.00 | 1,335 | |
| 1,194.00 | -2.00 | -0.2% | 1,204.00 | 1,208.00 | 1,184.00 | 409 | |
| 1,196.00 | -12.00 | -1.0% | 1,204.00 | 1,204.00 | 1,190.00 | 124 | |
| 1,208.00 | +14.00 | +1.2% | 1,194.00 | 1,210.00 | 1,194.00 | 177 | |
| 1,194.00 | -4.00 | -0.3% | 1,210.00 | 1,210.00 | 1,194.00 | 85 | |
| 1,198.00 | -24.00 | -2.0% | 1,226.00 | 1,236.00 | 1,178.00 | 758 | |
| 1,222.00 | +8.00 | +0.7% | 1,230.00 | 1,244.00 | 1,210.00 | 610 | |
| 1,214.00 | +6.00 | +0.5% | 1,208.00 | 1,228.00 | 1,184.00 | 1,317 | |
| 1,208.00 | +8.00 | +0.7% | 1,194.00 | 1,212.00 | 1,194.00 | 251 | |
| 1,200.00 | +10.00 | +0.8% | 1,186.00 | 1,218.00 | 1,180.00 | 385 | |
| 1,190.00 | -4.00 | -0.3% | 1,204.00 | 1,250.00 | 1,180.00 | 1,526 | |
| 1,194.00 | +6.00 | +0.5% | 1,190.00 | 1,210.00 | 1,174.00 | 681 | |
| 1,188.00 | +2.00 | +0.2% | 1,186.00 | 1,210.00 | 1,160.00 | 1,337 | |
| 1,186.00 | +34.00 | +3.0% | 1,152.00 | 1,208.00 | 1,152.00 | 1,169 | |
| 1,152.00 | -8.00 | -0.7% | 1,138.00 | 1,164.00 | 1,138.00 | 272 | |
| 1,160.00 | +22.00 | +1.9% | 1,160.00 | 1,164.00 | 1,136.00 | 929 | |
| 1,138.00 | +10.00 | +0.9% | 1,136.00 | 1,168.00 | 1,120.00 | 998 | |
| 1,128.00 | -18.00 | -1.6% | 1,160.00 | 1,166.00 | 1,112.00 | 1,982 | |
| 1,146.00 | +26.00 | +2.3% | 1,136.00 | 1,188.00 | 1,126.00 | 2,232 | |
| 1,120.00 | -60.00 | -5.1% | 1,184.00 | 1,184.00 | 1,098.00 | 2,443 | |
| 1,180.00 | -6.00 | -0.5% | 1,186.00 | 1,194.00 | 1,166.00 | 273 | |
| 1,186.00 | -18.00 | -1.5% | 1,206.00 | 1,206.00 | 1,172.00 | 500 | |
| 1,204.00 | -20.00 | -1.6% | 1,220.00 | 1,224.00 | 1,200.00 | 1,138 | |
| 1,224.00 | -24.00 | -1.9% | 1,226.00 | 1,236.00 | 1,200.00 | 645 | |
| 1,248.00 | -22.00 | -1.7% | 1,280.00 | 1,280.00 | 1,218.00 | 1,599 | |
| 1,270.00 | -2.00 | -0.2% | 1,280.00 | 1,290.00 | 1,260.00 | 378 | |
| 1,272.00 | +2.00 | +0.2% | 1,260.00 | 1,286.00 | 1,260.00 | 160 | |
| 1,270.00 | -12.00 | -0.9% | 1,256.00 | 1,272.00 | 1,256.00 | 40 | |
| 1,282.00 | +24.00 | +1.9% | 1,260.00 | 1,298.00 | 1,248.00 | 490 | |
| 1,258.00 | -16.00 | -1.3% | 1,268.00 | 1,270.00 | 1,256.00 | 85 | |
| 1,274.00 | -2.00 | -0.2% | 1,276.00 | 1,282.00 | 1,260.00 | 1,024 | |
| 1,276.00 | -10.00 | -0.8% | 1,280.00 | 1,284.00 | 1,272.00 | 469 | |
| 1,286.00 | 0.00 | 0.0% | 1,266.00 | 1,300.00 | 1,266.00 | 758 | |
| 1,286.00 | -2.00 | -0.2% | 1,282.00 | 1,328.00 | 1,254.00 | 2,962 | |
| 1,288.00 | -8.00 | -0.6% | 1,282.00 | 1,292.00 | 1,280.00 | 244 | |
| 1,296.00 | +4.00 | +0.3% | 1,292.00 | 1,298.00 | 1,282.00 | 123 | |
| 1,292.00 | +8.00 | +0.6% | 1,290.00 | 1,296.00 | 1,276.00 | 715 | |
| 1,284.00 | -24.00 | -1.8% | 1,300.00 | 1,310.00 | 1,280.00 | 760 | |
| 1,308.00 | +22.00 | +1.7% | 1,298.00 | 1,314.00 | 1,292.00 | 705 | |
| 1,286.00 | +20.00 | +1.6% | 1,286.00 | 1,298.00 | 1,270.00 | 1,225 | |
| 1,266.00 | -4.00 | -0.3% | 1,288.00 | 1,298.00 | 1,248.00 | 1,006 | |
| 1,270.00 | -28.00 | -2.2% | 1,300.00 | 1,304.00 | 1,258.00 | 1,070 | |
| 1,298.00 | +4.00 | +0.3% | 1,294.00 | 1,310.00 | 1,278.00 | 521 | |
| 1,294.00 | -4.00 | -0.3% | 1,292.00 | 1,316.00 | 1,276.00 | 791 | |
| 1,298.00 | -26.00 | -2.0% | 1,306.00 | 1,326.00 | 1,276.00 | 1,385 | |
| 1,324.00 | +4.00 | +0.3% | 1,324.00 | 1,324.00 | 1,294.00 | 240 | |
| 1,320.00 | -40.00 | -2.9% | 1,348.00 | 1,354.00 | 1,288.00 | 2,794 | |
| 1,360.00 | +46.00 | +3.5% | 1,352.00 | 1,386.00 | 1,284.00 | 3,486 | |
| 1,314.00 | +14.00 | +1.1% | 1,286.00 | 1,358.00 | 1,282.00 | 2,248 | |
| 1,300.00 | -70.00 | -5.1% | 1,334.00 | 1,342.00 | 1,276.00 | 2,050 | |
| 1,370.00 | +82.00 | +6.4% | 1,286.00 | 1,390.00 | 1,216.00 | 9,441 | |
| 1,288.00 | -20.00 | -1.5% | 1,300.00 | 1,330.00 | 1,264.00 | 1,066 | |
| 1,308.00 | -18.00 | -1.4% | 1,344.00 | 1,344.00 | 1,240.00 | 2,020 | |
| 1,326.00 | -12.00 | -0.9% | 1,350.00 | 1,376.00 | 1,282.00 | 2,429 | |
| 1,338.00 | -124.00 | -8.5% | 1,440.00 | 1,468.00 | 1,306.00 | 3,906 | |
| 1,462.00 | +22.00 | +1.5% | 1,466.00 | 1,516.00 | 1,430.00 | 3,262 | |
| 1,440.00 | +10.00 | +0.7% | 1,436.00 | 1,484.00 | 1,420.00 | 4,029 | |
| 1,430.00 | +2.00 | +0.1% | 1,442.00 | 1,450.00 | 1,420.00 | 653 | |
| 1,428.00 | -6.00 | -0.4% | 1,458.00 | 1,488.00 | 1,402.00 | 2,104 | |
| 1,434.00 | -48.00 | -3.2% | 1,482.00 | 1,500.00 | 1,432.00 | 2,256 | |
| 1,482.00 | +54.00 | +3.8% | 1,454.00 | 1,556.00 | 1,434.00 | 15,279 | |
| 1,428.00 | +28.00 | +2.0% | 1,412.00 | 1,484.00 | 1,404.00 | 7,612 | |
| 1,400.00 | +22.00 | +1.6% | 1,370.00 | 1,436.00 | 1,358.00 | 2,561 | |
| 1,378.00 | -16.00 | -1.1% | 1,390.00 | 1,396.00 | 1,348.00 | 1,002 | |
| 1,394.00 | -16.00 | -1.1% | 1,432.00 | 1,438.00 | 1,380.00 | 2,802 |
- Ticker
- RUS:BRZL
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Buryatzoloto.