Stock listing
RUS:BOND BOND ETF DOHOD Cbonds corp. RU Акции
Follow BOND ETF DOHOD Cbonds corp. RU into a list and get an email when it puts out news.
Share price · RUS:BOND
1,702.40 RUB -2.60 (-0.2%)
Close on Nov 2, 2026
- Day range
- 1,697.80 – 1,709.80 RUBNov 2, 2026
- Volume
- 5,124 sharesNov 2, 2026
- 52-week range
- 1,488.80 – 1,732.40 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.60M RUBMedian day 3,783 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BOND · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,702.40 | -2.60 | -0.2% | 1,704.40 | 1,709.80 | 1,697.80 | 5,124 | |
| 1,705.00 | +1.20 | +0.1% | 1,709.80 | 1,709.80 | 1,701.80 | 3,870 | |
| 1,703.80 | -6.40 | -0.4% | 1,707.40 | 1,710.20 | 1,703.00 | 10,823 | |
| 1,710.20 | -4.40 | -0.3% | 1,713.00 | 1,714.00 | 1,707.20 | 2,302 | |
| 1,714.60 | -2.40 | -0.1% | 1,717.20 | 1,717.20 | 1,708.20 | 1,995 | |
| 1,717.00 | +3.40 | +0.2% | 1,714.00 | 1,721.40 | 1,711.80 | 4,552 | |
| 1,713.60 | +1.80 | +0.1% | 1,713.60 | 1,717.00 | 1,710.60 | 5,411 | |
| 1,711.80 | +3.40 | +0.2% | 1,711.40 | 1,714.00 | 1,709.00 | 3,313 | |
| 1,708.40 | -6.00 | -0.3% | 1,708.00 | 1,713.40 | 1,706.80 | 1,564 | |
| 1,714.40 | +7.40 | +0.4% | 1,707.40 | 1,714.80 | 1,706.60 | 2,408 | |
| 1,707.00 | +8.00 | +0.5% | 1,699.00 | 1,710.00 | 1,698.00 | 3,532 | |
| 1,699.00 | +4.80 | +0.3% | 1,695.00 | 1,699.40 | 1,695.00 | 4,617 | |
| 1,694.20 | -1.60 | -0.1% | 1,694.80 | 1,697.00 | 1,693.40 | 3,098 | |
| 1,695.80 | +3.20 | +0.2% | 1,695.00 | 1,696.00 | 1,693.40 | 2,771 | |
| 1,692.60 | -3.00 | -0.2% | 1,697.60 | 1,698.40 | 1,692.40 | 1,795 | |
| 1,695.60 | +7.00 | +0.4% | 1,690.40 | 1,699.40 | 1,689.60 | 3,640 | |
| 1,688.60 | -2.20 | -0.1% | 1,690.20 | 1,693.60 | 1,686.20 | 2,100 | |
| 1,690.80 | -4.00 | -0.2% | 1,697.00 | 1,699.40 | 1,690.00 | 2,717 | |
| 1,694.80 | -4.00 | -0.2% | 1,698.00 | 1,699.80 | 1,691.00 | 3,479 | |
| 1,698.80 | -1.40 | -0.1% | 1,701.60 | 1,702.40 | 1,693.00 | 3,041 | |
| 1,700.20 | +9.80 | +0.6% | 1,690.60 | 1,702.80 | 1,690.60 | 2,640 | |
| 1,690.40 | +1.20 | +0.1% | 1,691.20 | 1,698.20 | 1,688.80 | 7,484 | |
| 1,689.20 | -9.40 | -0.6% | 1,691.00 | 1,696.60 | 1,684.20 | 4,956 | |
| 1,698.60 | +3.20 | +0.2% | 1,699.20 | 1,700.40 | 1,689.60 | 4,622 | |
| 1,695.40 | -10.00 | -0.6% | 1,709.00 | 1,709.60 | 1,694.00 | 5,450 | |
| 1,705.40 | -4.80 | -0.3% | 1,711.00 | 1,712.80 | 1,704.00 | 4,576 | |
| 1,710.20 | +3.80 | +0.2% | 1,705.80 | 1,711.60 | 1,705.80 | 1,789 | |
| 1,706.40 | +0.80 | 0.0% | 1,706.00 | 1,708.40 | 1,705.20 | 3,313 | |
| 1,705.60 | +3.60 | +0.2% | 1,705.20 | 1,710.80 | 1,703.20 | 1,471 | |
| 1,702.00 | +0.80 | 0.0% | 1,705.00 | 1,707.40 | 1,700.00 | 3,695 | |
| 1,701.20 | -6.80 | -0.4% | 1,710.60 | 1,710.60 | 1,695.40 | 4,976 | |
| 1,708.00 | -17.40 | -1.0% | 1,720.00 | 1,720.20 | 1,705.20 | 5,002 | |
| 1,725.40 | +2.00 | +0.1% | 1,729.00 | 1,729.00 | 1,717.80 | 8,613 | |
| 1,723.40 | -4.60 | -0.3% | 1,729.80 | 1,730.80 | 1,721.60 | 6,141 | |
| 1,728.00 | -1.80 | -0.1% | 1,731.60 | 1,732.40 | 1,727.60 | 5,224 | |
| 1,729.80 | +1.80 | +0.1% | 1,723.20 | 1,731.40 | 1,723.00 | 2,569 | |
| 1,728.00 | +9.20 | +0.5% | 1,721.40 | 1,728.20 | 1,720.00 | 5,861 | |
| 1,718.80 | -1.00 | -0.1% | 1,725.20 | 1,725.60 | 1,717.60 | 3,883 | |
| 1,719.80 | -2.00 | -0.1% | 1,724.20 | 1,726.00 | 1,717.40 | 4,731 | |
| 1,721.80 | +2.00 | +0.1% | 1,720.20 | 1,724.60 | 1,717.40 | 3,642 | |
| 1,719.80 | -2.20 | -0.1% | 1,718.80 | 1,724.60 | 1,717.20 | 2,876 | |
| 1,722.00 | +0.60 | 0.0% | 1,722.40 | 1,724.20 | 1,717.20 | 3,311 | |
| 1,721.40 | +0.60 | 0.0% | 1,721.60 | 1,723.00 | 1,716.20 | 4,477 | |
| 1,720.80 | +3.40 | +0.2% | 1,718.80 | 1,721.80 | 1,717.00 | 7,400 | |
| 1,717.40 | +2.20 | +0.1% | 1,718.20 | 1,720.20 | 1,714.00 | 4,015 | |
| 1,715.20 | -0.80 | 0.0% | 1,716.80 | 1,718.80 | 1,712.00 | 2,613 | |
| 1,716.00 | +4.00 | +0.2% | 1,718.40 | 1,718.40 | 1,712.80 | 2,821 | |
| 1,712.00 | 0.00 | 0.0% | 1,712.00 | 1,716.60 | 1,710.00 | 2,839 | |
| 1,712.00 | +0.20 | 0.0% | 1,714.00 | 1,718.20 | 1,711.00 | 3,248 | |
| 1,711.80 | +1.40 | +0.1% | 1,710.80 | 1,713.80 | 1,706.60 | 2,995 | |
| 1,710.40 | -8.00 | -0.5% | 1,716.40 | 1,716.40 | 1,703.00 | 9,070 | |
| 1,718.40 | -0.40 | 0.0% | 1,716.00 | 1,719.40 | 1,712.60 | 2,320 | |
| 1,718.80 | -0.20 | 0.0% | 1,719.60 | 1,720.40 | 1,712.60 | 3,084 | |
| 1,719.00 | +0.80 | 0.0% | 1,719.00 | 1,721.00 | 1,715.60 | 2,489 | |
| 1,718.20 | +2.00 | +0.1% | 1,719.00 | 1,719.20 | 1,713.60 | 3,644 | |
| 1,716.20 | -3.60 | -0.2% | 1,719.60 | 1,719.60 | 1,708.40 | 6,480 | |
| 1,719.80 | -5.80 | -0.3% | 1,724.80 | 1,725.00 | 1,714.40 | 5,608 | |
| 1,725.60 | +0.20 | 0.0% | 1,726.20 | 1,727.20 | 1,724.00 | 4,489 | |
| 1,725.40 | +1.80 | +0.1% | 1,725.60 | 1,726.40 | 1,724.00 | 3,584 | |
| 1,723.60 | -0.40 | 0.0% | 1,725.00 | 1,725.60 | 1,722.20 | 5,258 | |
| 1,724.00 | +3.20 | +0.2% | 1,721.00 | 1,725.60 | 1,721.00 | 7,169 | |
| 1,720.80 | +1.40 | +0.1% | 1,720.60 | 1,722.00 | 1,719.60 | 6,846 | |
| 1,719.40 | +1.60 | +0.1% | 1,719.20 | 1,721.40 | 1,719.20 | 9,908 | |
| 1,717.80 | +4.60 | +0.3% | 1,715.80 | 1,719.20 | 1,715.80 | 8,248 | |
| 1,713.20 | +3.60 | +0.2% | 1,711.00 | 1,715.60 | 1,711.00 | 6,385 | |
| 1,709.60 | +3.60 | +0.2% | 1,710.80 | 1,711.00 | 1,706.00 | 8,924 |
- Ticker
- RUS:BOND
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
BOND ETF DOHOD Cbonds corp. RU on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BOND ETF DOHOD Cbonds corp. RU.