Stock listing
RUS:BNDC DOHOD Bonds Dec 2027/2030/2033 Акции
Follow DOHOD Bonds Dec 2027/2030/2033 into a list and get an email when it puts out news.
Share price · RUS:BNDC
1,307.40 RUB +8.90 (+0.7%)
Close on Nov 2, 2026
- Day range
- 1,307.40 – 1,307.70 RUBNov 2, 2026
- Volume
- 82 sharesNov 2, 2026
- 52-week range
- 1,143.40 – 1,312.30 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 588,353 RUBMedian day 95 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BNDC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,307.40 | +8.90 | +0.7% | 1,307.70 | 1,307.70 | 1,307.40 | 82 | |
| 1,298.50 | -9.50 | -0.7% | 1,308.80 | 1,308.80 | 1,298.50 | 655 | |
| 1,308.00 | +1.70 | +0.1% | 1,300.30 | 1,308.00 | 1,299.30 | 71 | |
| 1,306.30 | -2.00 | -0.2% | 1,306.30 | 1,306.30 | 1,297.90 | 19 | |
| 1,308.30 | -2.10 | -0.2% | 1,308.40 | 1,308.40 | 1,308.30 | 3 | |
| 1,310.40 | 0.00 | 0.0% | 1,312.20 | 1,312.30 | 1,310.00 | 835 | |
| 1,310.40 | +1.00 | +0.1% | 1,303.20 | 1,310.40 | 1,303.10 | 35 | |
| 1,309.40 | +1.80 | +0.1% | 1,309.40 | 1,309.50 | 1,309.40 | 58 | |
| 1,307.60 | -1.40 | -0.1% | 1,300.30 | 1,309.00 | 1,300.10 | 44 | |
| 1,309.00 | +9.80 | +0.8% | 1,308.80 | 1,309.00 | 1,307.40 | 769 | |
| 1,299.20 | -5.70 | -0.4% | 1,297.80 | 1,307.70 | 1,297.80 | 692 | |
| 1,304.90 | +3.00 | +0.2% | 1,304.70 | 1,305.10 | 1,297.30 | 385 | |
| 1,301.90 | -0.40 | 0.0% | 1,302.60 | 1,302.60 | 1,295.10 | 57 | |
| 1,302.30 | +7.70 | +0.6% | 1,302.60 | 1,302.60 | 1,302.30 | 27 | |
| 1,294.60 | +1.10 | +0.1% | 1,302.70 | 1,302.80 | 1,294.50 | 1,084 | |
| 1,293.50 | +3.10 | +0.2% | 1,295.30 | 1,302.70 | 1,293.50 | 81 | |
| 1,290.40 | -4.60 | -0.4% | 1,298.10 | 1,298.70 | 1,290.40 | 9 | |
| 1,295.00 | -0.30 | 0.0% | 1,295.00 | 1,300.20 | 1,289.00 | 198 | |
| 1,295.30 | -6.00 | -0.5% | 1,295.30 | 1,300.10 | 1,295.20 | 7 | |
| 1,301.30 | +0.20 | 0.0% | 1,294.50 | 1,301.60 | 1,294.50 | 394 | |
| 1,301.10 | +6.70 | +0.5% | 1,301.80 | 1,301.80 | 1,293.40 | 558 | |
| 1,294.40 | -0.50 | 0.0% | 1,294.40 | 1,294.40 | 1,294.40 | 4 | |
| 1,294.90 | +6.50 | +0.5% | 1,294.00 | 1,296.50 | 1,288.70 | 194 | |
| 1,288.40 | -7.70 | -0.6% | 1,288.30 | 1,295.80 | 1,288.20 | 119 | |
| 1,296.10 | -1.80 | -0.1% | 1,296.50 | 1,296.50 | 1,295.40 | 20 | |
| 1,297.90 | -1.50 | -0.1% | 1,300.30 | 1,300.30 | 1,291.40 | 119 | |
| 1,299.40 | +1.70 | +0.1% | 1,300.30 | 1,300.40 | 1,292.80 | 29 | |
| 1,297.70 | +6.50 | +0.5% | 1,292.30 | 1,299.40 | 1,292.30 | 114 | |
| 1,291.20 | -1.80 | -0.1% | 1,291.30 | 1,291.30 | 1,291.20 | 10 | |
| 1,293.00 | +6.00 | +0.5% | 1,292.90 | 1,293.00 | 1,288.00 | 32 | |
| 1,287.00 | -0.50 | 0.0% | 1,293.90 | 1,294.00 | 1,286.70 | 111 | |
| 1,287.50 | -19.40 | -1.5% | 1,297.40 | 1,297.40 | 1,287.20 | 78 | |
| 1,306.90 | +6.40 | +0.5% | 1,307.90 | 1,308.00 | 1,300.50 | 16 | |
| 1,300.50 | -7.20 | -0.6% | 1,308.50 | 1,308.50 | 1,300.50 | 678 | |
| 1,307.70 | +0.80 | +0.1% | 1,307.50 | 1,307.70 | 1,307.30 | 321 | |
| 1,306.90 | +8.40 | +0.6% | 1,299.00 | 1,306.90 | 1,299.00 | 52 | |
| 1,298.50 | -5.80 | -0.4% | 1,304.60 | 1,306.00 | 1,298.50 | 34 | |
| 1,304.30 | +0.70 | +0.1% | 1,305.30 | 1,305.30 | 1,304.30 | 10 | |
| 1,303.60 | +2.00 | +0.2% | 1,303.60 | 1,303.70 | 1,303.60 | 47 | |
| 1,301.60 | +1.60 | +0.1% | 1,294.50 | 1,301.60 | 1,294.40 | 5 | |
| 1,300.00 | -0.60 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 2 | |
| 1,300.60 | +1.00 | +0.1% | 1,300.60 | 1,300.60 | 1,300.60 | 27 | |
| 1,299.60 | +0.80 | +0.1% | 1,299.70 | 1,300.30 | 1,299.60 | 23 | |
| 1,298.80 | +1.70 | +0.1% | 1,296.00 | 1,298.80 | 1,291.20 | 124 | |
| 1,297.10 | +8.40 | +0.7% | 1,296.00 | 1,297.10 | 1,289.40 | 627 | |
| 1,288.70 | -5.80 | -0.4% | 1,290.30 | 1,296.50 | 1,288.70 | 10,211 | |
| 1,294.50 | +9.50 | +0.7% | 1,294.30 | 1,295.00 | 1,293.20 | 107 | |
| 1,285.00 | -7.70 | -0.6% | 1,292.50 | 1,293.20 | 1,285.00 | 5,077 | |
| 1,292.70 | +10.20 | +0.8% | 1,285.20 | 1,292.80 | 1,285.20 | 496 | |
| 1,282.50 | +2.10 | +0.2% | 1,281.40 | 1,282.50 | 1,281.30 | 482 | |
| 1,280.40 | -5.80 | -0.5% | 1,289.40 | 1,290.20 | 1,280.40 | 2,026 | |
| 1,286.20 | -7.00 | -0.5% | 1,286.20 | 1,286.20 | 1,284.60 | 2 | |
| 1,293.20 | +7.00 | +0.5% | 1,294.20 | 1,294.20 | 1,286.30 | 45 | |
| 1,286.20 | +1.70 | +0.1% | 1,286.20 | 1,286.20 | 1,286.20 | 1 | |
| 1,284.50 | -4.80 | -0.4% | 1,289.30 | 1,293.40 | 1,284.50 | 220 | |
| 1,289.30 | +4.30 | +0.3% | 1,289.00 | 1,289.30 | 1,282.00 | 293 | |
| 1,285.00 | -9.40 | -0.7% | 1,295.30 | 1,295.30 | 1,284.20 | 212 | |
| 1,294.40 | -2.20 | -0.2% | 1,290.00 | 1,294.50 | 1,290.00 | 116 | |
| 1,296.60 | +0.30 | 0.0% | 1,289.50 | 1,297.00 | 1,289.40 | 724 | |
| 1,296.30 | +6.60 | +0.5% | 1,297.50 | 1,297.50 | 1,288.70 | 139 | |
| 1,289.70 | -5.50 | -0.4% | 1,297.00 | 1,297.10 | 1,289.60 | 429 | |
| 1,295.20 | +7.70 | +0.6% | 1,288.00 | 1,295.40 | 1,287.30 | 159 | |
| 1,287.50 | -0.40 | 0.0% | 1,287.80 | 1,287.80 | 1,287.50 | 52 | |
| 1,287.90 | +3.50 | +0.3% | 1,294.50 | 1,294.60 | 1,287.00 | 290 | |
| 1,284.40 | +1.70 | +0.1% | 1,290.40 | 1,290.50 | 1,284.40 | 76 | |
| 1,282.70 | -4.80 | -0.4% | 1,282.80 | 1,289.90 | 1,282.30 | 55 |
- Ticker
- RUS:BNDC
- Asset type
- Fund
- Exchange
- RUS
- Currency
- RUB
DOHOD Bonds Dec 2027/2030/2033 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DOHOD Bonds Dec 2027/2030/2033.