Stock listing
RUS:BNDB DOHOD Bonds Dec 2026/2029/2032 Акции
Follow DOHOD Bonds Dec 2026/2029/2032 into a list and get an email when it puts out news.
Share price · RUS:BNDB
1,342.90 RUB +2.10 (+0.2%)
Close on Nov 2, 2026
- Day range
- 1,335.70 – 1,343.30 RUBNov 2, 2026
- Volume
- 808 sharesNov 2, 2026
- 52-week range
- 1,158.60 – 1,348.90 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 741,429 RUBMedian day 129 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BNDB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,342.90 | +2.10 | +0.2% | 1,343.20 | 1,343.30 | 1,335.70 | 808 | |
| 1,340.80 | -1.60 | -0.1% | 1,337.50 | 1,340.80 | 1,332.50 | 81 | |
| 1,342.40 | +1.70 | +0.1% | 1,337.00 | 1,342.90 | 1,333.90 | 81 | |
| 1,340.70 | +3.60 | +0.3% | 1,342.00 | 1,342.00 | 1,338.00 | 20 | |
| 1,337.10 | -2.10 | -0.2% | 1,345.00 | 1,345.00 | 1,337.00 | 56 | |
| 1,339.20 | -2.80 | -0.2% | 1,342.00 | 1,348.90 | 1,338.30 | 502 | |
| 1,342.00 | -0.10 | 0.0% | 1,347.10 | 1,347.10 | 1,342.00 | 49 | |
| 1,342.10 | -2.10 | -0.2% | 1,346.80 | 1,346.80 | 1,342.10 | 121 | |
| 1,344.20 | +0.50 | 0.0% | 1,344.60 | 1,344.60 | 1,336.40 | 119 | |
| 1,343.70 | +7.60 | +0.6% | 1,344.00 | 1,344.10 | 1,343.70 | 778 | |
| 1,336.10 | -6.00 | -0.4% | 1,344.10 | 1,344.10 | 1,335.80 | 439 | |
| 1,342.10 | +1.10 | +0.1% | 1,341.40 | 1,342.70 | 1,341.40 | 369 | |
| 1,341.00 | -0.50 | 0.0% | 1,341.80 | 1,341.80 | 1,333.90 | 75 | |
| 1,341.50 | +7.90 | +0.6% | 1,341.80 | 1,341.80 | 1,334.40 | 38 | |
| 1,333.60 | +0.60 | 0.0% | 1,341.80 | 1,341.90 | 1,333.60 | 1,103 | |
| 1,333.00 | -4.40 | -0.3% | 1,334.40 | 1,341.90 | 1,332.80 | 950 | |
| 1,337.40 | +5.20 | +0.4% | 1,332.10 | 1,338.60 | 1,330.40 | 429 | |
| 1,332.20 | +0.60 | 0.0% | 1,339.20 | 1,339.30 | 1,332.10 | 71 | |
| 1,331.60 | -5.70 | -0.4% | 1,336.90 | 1,338.00 | 1,331.60 | 40 | |
| 1,337.30 | -1.00 | -0.1% | 1,339.20 | 1,339.20 | 1,331.40 | 104 | |
| 1,338.30 | +6.30 | +0.5% | 1,336.90 | 1,338.50 | 1,331.60 | 671 | |
| 1,332.00 | +4.70 | +0.4% | 1,327.40 | 1,334.30 | 1,327.10 | 29 | |
| 1,327.30 | -1.90 | -0.1% | 1,332.00 | 1,334.70 | 1,327.00 | 93 | |
| 1,329.20 | -3.50 | -0.3% | 1,333.50 | 1,333.50 | 1,325.90 | 49 | |
| 1,332.70 | -0.90 | -0.1% | 1,335.10 | 1,335.10 | 1,332.00 | 65 | |
| 1,333.60 | +3.20 | +0.2% | 1,332.10 | 1,334.90 | 1,332.00 | 190 | |
| 1,330.40 | -3.00 | -0.2% | 1,326.40 | 1,333.70 | 1,325.80 | 284 | |
| 1,333.40 | +8.30 | +0.6% | 1,326.00 | 1,333.40 | 1,325.80 | 133 | |
| 1,325.10 | 0.00 | 0.0% | 1,324.80 | 1,332.60 | 1,324.70 | 220 | |
| 1,325.10 | -4.60 | -0.3% | 1,325.10 | 1,329.30 | 1,325.00 | 21 | |
| 1,329.70 | 0.00 | 0.0% | 1,330.70 | 1,330.70 | 1,329.70 | 6 | |
| 1,329.70 | -2.20 | -0.2% | 1,322.50 | 1,329.80 | 1,322.00 | 72 | |
| 1,331.90 | -0.70 | -0.1% | 1,333.40 | 1,333.40 | 1,325.40 | 2,215 | |
| 1,332.60 | +1.00 | +0.1% | 1,324.90 | 1,332.80 | 1,324.90 | 991 | |
| 1,331.60 | +0.60 | 0.0% | 1,324.60 | 1,332.00 | 1,324.60 | 528 | |
| 1,331.00 | +4.00 | +0.3% | 1,327.00 | 1,331.50 | 1,327.00 | 125 | |
| 1,327.00 | +6.40 | +0.5% | 1,321.30 | 1,328.00 | 1,321.30 | 96 | |
| 1,320.60 | -6.60 | -0.5% | 1,320.20 | 1,328.40 | 1,320.10 | 273 | |
| 1,327.20 | +6.90 | +0.5% | 1,326.30 | 1,327.40 | 1,319.30 | 494 | |
| 1,320.30 | -6.10 | -0.5% | 1,320.30 | 1,320.30 | 1,320.00 | 72 | |
| 1,326.40 | +1.60 | +0.1% | 1,320.10 | 1,326.80 | 1,320.10 | 854 | |
| 1,324.80 | +9.20 | +0.7% | 1,316.90 | 1,324.80 | 1,316.90 | 53 | |
| 1,315.60 | -0.50 | 0.0% | 1,316.30 | 1,320.00 | 1,315.60 | 65 | |
| 1,316.10 | +0.10 | 0.0% | 1,314.60 | 1,317.90 | 1,314.60 | 15 | |
| 1,316.00 | +3.60 | +0.3% | 1,313.40 | 1,317.00 | 1,313.40 | 254 | |
| 1,312.40 | -1.60 | -0.1% | 1,319.90 | 1,319.90 | 1,312.40 | 2,681 | |
| 1,314.00 | +3.20 | +0.2% | 1,314.00 | 1,320.20 | 1,312.40 | 7,248 | |
| 1,310.80 | -6.90 | -0.5% | 1,320.00 | 1,320.00 | 1,310.80 | 4,883 | |
| 1,317.70 | +0.30 | 0.0% | 1,315.00 | 1,319.40 | 1,314.50 | 1,187 | |
| 1,317.40 | +6.10 | +0.5% | 1,310.30 | 1,318.70 | 1,310.20 | 672 | |
| 1,311.30 | -5.00 | -0.4% | 1,311.20 | 1,317.10 | 1,309.30 | 146 | |
| 1,316.30 | -0.90 | -0.1% | 1,314.00 | 1,317.20 | 1,309.70 | 17 | |
| 1,317.20 | +0.30 | 0.0% | 1,317.70 | 1,317.70 | 1,309.70 | 91 | |
| 1,316.90 | +1.90 | +0.1% | 1,317.30 | 1,317.30 | 1,316.90 | 22 | |
| 1,315.00 | +6.80 | +0.5% | 1,316.70 | 1,316.80 | 1,315.00 | 24 | |
| 1,308.20 | -7.80 | -0.6% | 1,317.20 | 1,317.20 | 1,307.80 | 4,067 | |
| 1,316.00 | +0.20 | 0.0% | 1,309.10 | 1,316.40 | 1,308.00 | 244 | |
| 1,315.80 | +0.30 | 0.0% | 1,308.60 | 1,315.80 | 1,308.50 | 44 | |
| 1,315.50 | +0.40 | 0.0% | 1,310.10 | 1,316.20 | 1,307.80 | 269 | |
| 1,315.10 | -0.90 | -0.1% | 1,316.30 | 1,316.30 | 1,307.90 | 427 | |
| 1,316.00 | +4.10 | +0.3% | 1,311.70 | 1,316.50 | 1,311.50 | 208 | |
| 1,311.90 | +0.40 | 0.0% | 1,305.70 | 1,312.00 | 1,304.60 | 216 | |
| 1,311.50 | +0.10 | 0.0% | 1,311.90 | 1,311.90 | 1,304.10 | 69 | |
| 1,311.40 | +1.10 | +0.1% | 1,306.60 | 1,311.50 | 1,306.60 | 67 | |
| 1,310.30 | +0.10 | 0.0% | 1,311.20 | 1,311.20 | 1,309.90 | 320 | |
| 1,310.20 | +1.90 | +0.1% | 1,308.10 | 1,310.70 | 1,308.10 | 55 |
- Ticker
- RUS:BNDB
- Asset type
- Fund
- Exchange
- RUS
- Currency
- RUB
DOHOD Bonds Dec 2026/2029/2032 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DOHOD Bonds Dec 2026/2029/2032.