Stock listing

RUS:BNDA DOHOD Bonds Dec 2025/2028/2031 Акции

Follow DOHOD Bonds Dec 2025/2028/2031 into a list and get an email when it puts out news.

Share price · RUS:BNDA

1,265.10 RUB +1.30 (+0.1%)

Close on Nov 2, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,265.10 – 1,265.50 RUBNov 2, 2026
Volume: 83 sharesNov 2, 2026
52-week range: 1,101.40 – 1,265.50 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 423,136 RUBMedian day 53 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BNDA · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,265.10	+1.30	+0.1%	1,265.50	1,265.50	1,265.10	83
Fri, Oct 30	1,263.80	-0.20	0.0%	1,258.10	1,264.30	1,258.00	657
Thu, Oct 29	1,264.00	+0.10	0.0%	1,257.70	1,264.00	1,257.00	62
Wed, Oct 28	1,263.90	0.00	0.0%	1,263.90	1,263.90	1,263.90	1
Tue, Oct 27	1,263.90	+0.40	0.0%	1,263.90	1,263.90	1,263.90	1
Mon, Oct 26	1,263.50	+0.30	0.0%	1,265.40	1,265.40	1,263.50	2
Fri, Oct 23	1,263.20	0.00	0.0%	1,263.80	1,263.80	1,256.30	660
Thu, Oct 22	1,263.20	+1.50	+0.1%	1,263.10	1,263.30	1,263.10	50
Wed, Oct 21	1,261.70	-0.10	0.0%	1,255.40	1,262.80	1,254.60	48
Tue, Oct 20	1,261.80	+2.20	+0.2%	1,259.80	1,261.90	1,254.00	802
Mon, Oct 19	1,259.60	+4.30	+0.3%	1,256.20	1,259.90	1,256.20	404
Fri, Oct 16	1,255.30	+1.60	+0.1%	1,252.90	1,256.00	1,252.90	394
Thu, Oct 15	1,253.70	+0.90	+0.1%	1,253.60	1,253.70	1,246.90	103
Wed, Oct 14	1,252.80	+8.00	+0.6%	1,253.60	1,253.60	1,252.80	3
Tue, Oct 13	1,244.80	-2.20	-0.2%	1,250.40	1,252.50	1,244.70	1,157
Mon, Oct 12	1,247.00	-1.90	-0.2%	1,252.30	1,252.30	1,247.00	51
Fri, Oct 9	1,248.90	+2.90	+0.2%	1,249.30	1,249.30	1,245.00	135
Thu, Oct 8	1,246.00	-4.50	-0.4%	1,250.50	1,250.50	1,245.00	65
Wed, Oct 7	1,250.50	-0.60	0.0%	1,245.10	1,250.90	1,245.10	15
Tue, Oct 6	1,251.10	-0.40	0.0%	1,253.00	1,253.00	1,244.10	452
Mon, Oct 5	1,251.50	+6.50	+0.5%	1,250.00	1,252.20	1,245.00	129
Fri, Oct 2	1,245.00	+3.80	+0.3%	1,245.60	1,245.60	1,244.90	11
Thu, Oct 1	1,241.20	-3.00	-0.2%	1,241.80	1,248.90	1,241.10	122
Wed, Sep 30	1,244.20	-8.30	-0.7%	1,244.10	1,251.00	1,243.80	22
Tue, Sep 29	1,252.50	-2.70	-0.2%	1,254.20	1,254.20	1,251.60	18
Mon, Sep 28	1,255.20	-1.30	-0.1%	1,250.70	1,256.90	1,249.10	111
Fri, Sep 25	1,256.50	+0.70	+0.1%	1,250.30	1,256.50	1,250.20	24
Thu, Sep 24	1,255.80	+0.50	0.0%	1,250.10	1,256.40	1,250.10	47
Wed, Sep 23	1,255.30	+2.90	+0.2%	1,255.70	1,255.80	1,255.30	56
Tue, Sep 22	1,252.40	-3.00	-0.2%	1,248.10	1,255.00	1,248.10	6
Mon, Sep 21	1,255.40	0.00	0.0%	1,255.40	1,255.40	1,255.40	0
Fri, Sep 18	1,255.40	-3.50	-0.3%	1,255.40	1,256.10	1,255.20	17
Thu, Sep 17	1,258.90	+6.50	+0.5%	1,259.30	1,259.40	1,252.00	19
Wed, Sep 16	1,252.40	-7.00	-0.6%	1,260.40	1,260.40	1,251.90	117
Tue, Sep 15	1,259.40	+0.90	+0.1%	1,253.30	1,259.90	1,252.60	608
Mon, Sep 14	1,258.50	+6.50	+0.5%	1,252.30	1,259.00	1,252.20	21
Fri, Sep 11	1,252.00	-3.40	-0.3%	1,257.00	1,257.00	1,252.00	20
Thu, Sep 10	1,255.40	+1.40	+0.1%	1,256.50	1,256.50	1,255.40	35
Wed, Sep 9	1,254.00	+2.30	+0.2%	1,254.00	1,255.30	1,254.00	7
Tue, Sep 8	1,251.70	-2.00	-0.2%	1,251.70	1,251.70	1,251.70	1
Mon, Sep 7	1,253.70	0.00	0.0%	1,254.80	1,254.80	1,253.70	1
Fri, Sep 4	1,253.70	+0.20	0.0%	1,255.30	1,255.30	1,253.70	18
Thu, Sep 3	1,253.50	0.00	0.0%	1,254.20	1,254.20	1,253.50	25
Wed, Sep 2	1,253.50	+1.10	+0.1%	1,253.00	1,253.60	1,253.00	69
Tue, Sep 1	1,252.40	+0.40	0.0%	1,252.70	1,252.70	1,251.70	103
Mon, Aug 31	1,252.00	+9.20	+0.7%	1,245.60	1,252.00	1,245.10	1,819
Fri, Aug 28	1,242.80	+0.50	0.0%	1,250.70	1,250.70	1,242.80	7,009
Thu, Aug 27	1,242.30	-7.80	-0.6%	1,242.20	1,249.30	1,242.20	4,838
Wed, Aug 26	1,250.10	+8.40	+0.7%	1,248.50	1,250.60	1,248.50	55
Tue, Aug 25	1,241.70	-6.40	-0.5%	1,241.80	1,241.80	1,241.70	493
Mon, Aug 24	1,248.10	-1.70	-0.1%	1,242.90	1,248.50	1,242.70	29
Fri, Aug 21	1,249.80	+0.10	0.0%	1,242.60	1,250.30	1,242.60	25
Thu, Aug 20	1,249.70	0.00	0.0%	1,251.50	1,251.50	1,249.70	3
Wed, Aug 19	1,249.70	-0.40	0.0%	1,249.70	1,249.70	1,249.70	0
Tue, Aug 18	1,250.10	+2.10	+0.2%	1,250.10	1,250.10	1,249.70	6
Mon, Aug 17	1,248.00	-2.80	-0.2%	1,250.40	1,250.40	1,248.00	87
Fri, Aug 14	1,250.80	0.00	0.0%	1,252.00	1,252.00	1,248.00	197
Thu, Aug 13	1,250.80	+5.90	+0.5%	1,250.70	1,250.90	1,250.40	43
Wed, Aug 12	1,244.90	-6.10	-0.5%	1,250.00	1,253.00	1,244.90	291
Tue, Aug 11	1,251.00	-1.10	-0.1%	1,252.40	1,253.00	1,251.00	138
Mon, Aug 10	1,252.10	+10.10	+0.8%	1,244.90	1,252.20	1,244.90	88
Fri, Aug 7	1,242.00	-0.70	-0.1%	1,243.40	1,249.40	1,241.90	50
Thu, Aug 6	1,242.70	-3.30	-0.3%	1,243.60	1,249.60	1,242.60	111
Wed, Aug 5	1,246.00	+3.00	+0.2%	1,247.60	1,247.60	1,246.00	51
Tue, Aug 4	1,243.00	+6.70	+0.5%	1,242.90	1,243.00	1,242.90	126
Mon, Aug 3	1,236.30	-3.80	-0.3%	1,236.90	1,243.90	1,236.10	175

Ticker: RUS:BNDA
Asset type: Fund
Exchange: RUS
Currency: RUB

DOHOD Bonds Dec 2025/2028/2031 on 6ix

What it is: Exchange-traded fund (ETF)