Stock listing

RUS:BISVP BashInformSvyaz Акции

Follow BashInformSvyaz into a list and get an email when it puts out news.

Share price · RUS:BISVP

10.35 RUB -0.06 (-0.6%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.29 – 10.45 RUBOct 30, 2026
Volume: 5,400 sharesOct 30, 2026
52-week range: 8.24 – 12.58 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 911,763 RUBMedian day 30,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BISVP · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.35	-0.06	-0.6%	10.43	10.45	10.29	5,400
Thu, Oct 29	10.41	+0.04	+0.4%	10.53	10.53	10.30	13,800
Wed, Oct 28	10.37	+0.13	+1.3%	10.30	10.60	10.23	77,500
Tue, Oct 27	10.24	+0.06	+0.6%	10.24	10.33	10.02	79,000
Mon, Oct 26	10.18	-0.06	-0.6%	10.14	10.25	10.10	17,900
Fri, Oct 23	10.24	+0.08	+0.8%	10.15	10.26	10.08	18,100
Thu, Oct 22	10.16	+0.04	+0.4%	10.13	10.28	10.10	13,900
Wed, Oct 21	10.12	-0.11	-1.1%	10.29	10.29	10.08	24,600
Tue, Oct 20	10.23	-0.25	-2.4%	10.21	10.30	10.14	30,900
Mon, Oct 19	10.48	+0.14	+1.4%	10.52	10.57	10.13	125,000
Fri, Oct 16	10.34	+0.16	+1.6%	10.28	10.52	10.15	29,400
Thu, Oct 15	10.18	+0.05	+0.5%	10.18	10.40	9.89	44,800
Wed, Oct 14	10.13	+0.04	+0.4%	10.13	10.39	10.13	27,500
Tue, Oct 13	10.09	-0.20	-1.9%	10.22	10.28	9.94	21,300
Mon, Oct 12	10.29	-0.37	-3.5%	10.06	10.34	9.94	133,700
Fri, Oct 9	10.66	+0.74	+7.5%	9.91	11.00	9.83	412,300
Thu, Oct 8	9.92	-0.01	-0.1%	10.02	10.05	9.79	32,200
Wed, Oct 7	9.93	0.00	0.0%	9.90	10.00	9.86	10,300
Tue, Oct 6	9.93	-0.17	-1.7%	9.97	10.02	9.86	15,500
Mon, Oct 5	10.10	+0.29	+3.0%	9.77	10.13	9.58	167,900
Fri, Oct 2	9.81	+0.02	+0.2%	9.91	9.91	9.79	15,300
Thu, Oct 1	9.79	-0.15	-1.5%	9.98	9.98	9.75	7,400
Wed, Sep 30	9.94	+0.09	+0.9%	9.81	10.00	9.80	10,000
Tue, Sep 29	9.85	-0.11	-1.1%	9.91	9.93	9.74	22,500
Mon, Sep 28	9.96	+0.04	+0.4%	9.95	9.97	9.88	6,600
Fri, Sep 25	9.92	-0.04	-0.4%	9.92	9.97	9.87	13,400
Thu, Sep 24	9.96	-0.01	-0.1%	9.96	9.97	9.87	13,000
Wed, Sep 23	9.97	+0.07	+0.7%	9.97	9.97	9.87	7,700
Tue, Sep 22	9.90	-0.02	-0.2%	9.99	9.99	9.86	28,100
Mon, Sep 21	9.92	-0.04	-0.4%	9.97	10.30	9.83	360,800
Fri, Sep 18	9.96	+0.04	+0.4%	9.92	9.99	9.89	3,000
Thu, Sep 17	9.92	-0.01	-0.1%	9.84	10.10	9.84	83,600
Wed, Sep 16	9.93	-0.15	-1.5%	9.98	9.98	9.86	9,300
Tue, Sep 15	10.08	+0.19	+1.9%	9.80	10.11	9.80	69,700
Mon, Sep 14	9.89	-0.01	-0.1%	9.82	9.91	9.81	19,000
Fri, Sep 11	9.90	0.00	0.0%	9.87	9.92	9.82	11,600
Thu, Sep 10	9.90	-0.02	-0.2%	9.82	9.90	9.80	27,200
Wed, Sep 9	9.92	+0.04	+0.4%	10.04	10.10	9.81	204,500
Tue, Sep 8	9.88	+0.06	+0.6%	9.92	10.34	9.80	327,400
Mon, Sep 7	9.82	-0.01	-0.1%	9.88	10.33	9.73	538,400
Fri, Sep 4	9.83	-0.04	-0.4%	9.86	10.32	9.71	232,600
Thu, Sep 3	9.87	+0.07	+0.7%	9.71	10.16	9.68	90,400
Wed, Sep 2	9.80	+0.10	+1.0%	9.81	9.91	9.61	91,900
Tue, Sep 1	9.70	0.00	0.0%	9.67	10.20	9.62	85,300
Mon, Aug 31	9.70	+0.09	+0.9%	9.53	9.73	9.51	18,100
Fri, Aug 28	9.61	-0.07	-0.7%	9.68	10.00	9.52	89,200
Thu, Aug 27	9.68	+0.01	+0.1%	9.58	10.10	9.58	66,000
Wed, Aug 26	9.67	-0.28	-2.8%	9.88	10.17	9.55	217,600
Tue, Aug 25	9.95	+0.21	+2.2%	9.99	10.45	9.71	415,600
Mon, Aug 24	9.74	-0.10	-1.0%	9.79	10.39	9.62	128,000
Fri, Aug 21	9.84	-0.06	-0.6%	9.70	10.21	9.58	277,700
Thu, Aug 20	9.90	-0.08	-0.8%	9.78	10.12	9.70	149,300
Wed, Aug 19	9.98	+0.39	+4.1%	9.56	10.50	9.56	288,800
Tue, Aug 18	9.59	-0.18	-1.8%	9.80	10.20	9.21	311,000
Mon, Aug 17	9.77	+0.15	+1.6%	9.62	9.90	9.57	15,200
Fri, Aug 14	9.62	-0.07	-0.7%	9.60	9.67	9.52	26,800
Thu, Aug 13	9.69	+0.04	+0.4%	9.62	9.80	9.56	12,100
Wed, Aug 12	9.65	-0.09	-0.9%	9.79	9.88	9.56	8,600
Tue, Aug 11	9.74	+0.11	+1.1%	9.66	10.12	9.50	92,500
Mon, Aug 10	9.63	+0.04	+0.4%	9.64	9.68	9.52	21,800
Fri, Aug 7	9.59	-0.10	-1.0%	9.75	9.75	9.47	38,700
Thu, Aug 6	9.69	-0.13	-1.3%	9.72	9.82	9.56	16,500
Wed, Aug 5	9.82	+0.09	+0.9%	9.74	9.84	9.72	41,500
Tue, Aug 4	9.73	-0.21	-2.1%	9.87	9.87	9.43	38,100
Mon, Aug 3	9.94	+0.63	+6.8%	9.37	11.16	9.35	238,300
Fri, Jul 31	9.31	-0.02	-0.2%	9.37	9.38	9.30	3,100
Thu, Jul 30	9.33	-0.02	-0.2%	9.32	9.72	9.31	48,200

Ticker: RUS:BISVP
Asset type: Stock
Exchange: RUS
Currency: RUB