Stock listing
RUS:BELU NovaBev Group Акции
Follow NovaBev Group into a list and get an email when it puts out news.
Share price · RUS:BELU
271.00 RUB -3.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 269.00 – 273.20 RUBOct 30, 2026
- Volume
- 197,460 sharesOct 30, 2026
- Market cap
- 3.52B RUBAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
- 52-week range
- 202.40 – 451.20 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 108.3M RUBMedian day 363,581 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BELU · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 271.00 | -3.00 | -1.1% | 272.40 | 273.20 | 269.00 | 197,460 | |
| 274.00 | -2.20 | -0.8% | 274.40 | 279.00 | 270.40 | 340,640 | |
| 276.20 | +6.00 | +2.2% | 271.80 | 278.00 | 271.20 | 383,208 | |
| 270.20 | +0.20 | +0.1% | 271.00 | 273.20 | 268.00 | 346,603 | |
| 270.00 | -2.20 | -0.8% | 273.00 | 275.00 | 267.40 | 509,191 | |
| 272.20 | +3.60 | +1.3% | 269.80 | 273.80 | 266.20 | 240,599 | |
| 268.60 | -3.80 | -1.4% | 273.80 | 274.20 | 268.20 | 145,810 | |
| 272.40 | -5.20 | -1.9% | 278.20 | 278.60 | 270.20 | 300,852 | |
| 277.60 | +5.00 | +1.8% | 275.60 | 279.40 | 273.60 | 304,798 | |
| 272.60 | +1.00 | +0.4% | 271.60 | 281.00 | 270.20 | 610,495 | |
| 271.60 | +8.00 | +3.0% | 264.60 | 273.20 | 263.40 | 289,421 | |
| 263.60 | -4.80 | -1.8% | 266.60 | 269.20 | 262.60 | 235,160 | |
| 268.40 | -3.20 | -1.2% | 267.20 | 273.60 | 263.60 | 416,171 | |
| 271.60 | +12.20 | +4.7% | 259.00 | 273.80 | 258.40 | 838,961 | |
| 259.40 | +1.60 | +0.6% | 255.60 | 262.20 | 253.00 | 1,000,747 | |
| 257.80 | +2.40 | +0.9% | 255.60 | 263.40 | 254.60 | 627,081 | |
| 255.40 | +0.20 | +0.1% | 254.80 | 257.60 | 251.60 | 370,451 | |
| 255.20 | -1.40 | -0.5% | 255.60 | 257.60 | 253.20 | 221,021 | |
| 256.60 | +0.20 | +0.1% | 256.00 | 258.20 | 252.80 | 180,212 | |
| 256.40 | +4.20 | +1.7% | 250.40 | 256.60 | 250.40 | 290,275 | |
| 252.20 | -0.40 | -0.2% | 252.40 | 253.20 | 250.40 | 124,829 | |
| 252.60 | +2.80 | +1.1% | 251.20 | 253.60 | 249.40 | 153,304 | |
| 249.80 | +0.80 | +0.3% | 249.20 | 251.60 | 248.20 | 114,730 | |
| 249.00 | -1.40 | -0.6% | 250.00 | 251.00 | 247.20 | 150,556 | |
| 250.40 | +0.40 | +0.2% | 249.80 | 251.20 | 248.00 | 186,506 | |
| 250.00 | -4.00 | -1.6% | 254.40 | 255.60 | 247.00 | 326,907 | |
| 254.00 | +0.80 | +0.3% | 255.60 | 259.20 | 251.60 | 328,089 | |
| 253.20 | +1.20 | +0.5% | 252.40 | 255.40 | 250.00 | 186,841 | |
| 252.00 | +3.80 | +1.5% | 249.80 | 253.00 | 247.60 | 210,586 | |
| 248.20 | +0.60 | +0.2% | 247.00 | 249.80 | 245.40 | 155,856 | |
| 247.60 | -0.60 | -0.2% | 249.40 | 250.00 | 244.60 | 186,857 | |
| 248.20 | -2.80 | -1.1% | 251.00 | 252.80 | 243.00 | 363,581 | |
| 251.00 | -3.80 | -1.5% | 256.00 | 258.40 | 250.00 | 214,138 | |
| 254.80 | -6.40 | -2.5% | 258.60 | 262.80 | 254.00 | 208,269 | |
| 261.20 | +11.40 | +4.6% | 251.40 | 262.80 | 251.20 | 400,799 | |
| 249.80 | -4.00 | -1.6% | 253.40 | 254.80 | 246.40 | 279,449 | |
| 253.80 | +3.00 | +1.2% | 249.20 | 254.00 | 249.20 | 210,264 | |
| 250.80 | -1.60 | -0.6% | 253.80 | 254.40 | 249.00 | 186,103 | |
| 252.40 | -4.40 | -1.7% | 254.00 | 258.40 | 250.20 | 417,773 | |
| 256.80 | +7.80 | +3.1% | 249.20 | 259.00 | 248.60 | 1,003,022 | |
| 249.00 | +5.00 | +2.0% | 246.60 | 251.00 | 243.80 | 490,034 | |
| 244.00 | -1.00 | -0.4% | 244.20 | 246.40 | 242.00 | 592,114 | |
| 245.00 | +0.80 | +0.3% | 243.80 | 247.40 | 242.80 | 187,741 | |
| 244.20 | -3.60 | -1.5% | 247.00 | 253.00 | 242.00 | 491,645 | |
| 247.80 | +6.20 | +2.6% | 242.00 | 250.60 | 241.80 | 437,615 | |
| 241.60 | -2.00 | -0.8% | 244.20 | 247.40 | 239.20 | 518,675 | |
| 243.60 | +0.40 | +0.2% | 240.00 | 244.80 | 233.00 | 614,011 | |
| 243.20 | -3.20 | -1.3% | 247.00 | 248.00 | 239.00 | 416,038 | |
| 246.40 | -2.00 | -0.8% | 248.00 | 251.60 | 243.20 | 721,969 | |
| 248.40 | -12.80 | -4.9% | 265.00 | 265.20 | 244.20 | 863,678 | |
| 261.20 | -5.80 | -2.2% | 265.00 | 269.60 | 257.00 | 447,873 | |
| 267.00 | -3.40 | -1.3% | 269.00 | 279.00 | 262.00 | 573,658 | |
| 270.40 | +3.60 | +1.3% | 269.80 | 273.40 | 265.00 | 300,469 | |
| 266.80 | +8.00 | +3.1% | 261.60 | 273.40 | 259.20 | 732,502 | |
| 258.80 | +0.80 | +0.3% | 257.00 | 266.80 | 248.60 | 928,779 | |
| 258.00 | -18.40 | -6.7% | 269.60 | 274.40 | 255.20 | 786,002 | |
| 276.40 | -12.20 | -4.2% | 284.80 | 285.80 | 269.00 | 521,808 | |
| 288.60 | -3.20 | -1.1% | 291.80 | 295.00 | 283.80 | 231,148 | |
| 291.80 | +2.00 | +0.7% | 289.80 | 298.00 | 287.60 | 431,640 | |
| 289.80 | +1.20 | +0.4% | 284.00 | 297.80 | 284.00 | 305,307 | |
| 288.60 | -1.00 | -0.3% | 293.60 | 294.60 | 282.60 | 343,386 | |
| 289.60 | -4.60 | -1.6% | 294.80 | 299.20 | 287.20 | 612,071 | |
| 294.20 | +12.80 | +4.5% | 287.00 | 296.80 | 283.20 | 562,609 | |
| 281.40 | +9.40 | +3.5% | 275.00 | 287.60 | 269.00 | 785,826 | |
| 272.00 | +9.60 | +3.7% | 268.20 | 277.00 | 267.80 | 484,420 | |
| 262.40 | +4.40 | +1.7% | 261.00 | 268.40 | 253.40 | 459,254 | |
| 258.00 | -10.00 | -3.7% | 268.20 | 274.60 | 255.40 | 605,410 |
- Ticker
- RUS:BELU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Aug 28, 2026
The Board of Directors' recommendations about the dividends for H1 2026
Latest news
The Board of Directors' recommendations about the dividends for H1 2026
Aug 28, 2026
Closed 247.80 (+2.6%) on Aug 31, 2026
In the first half of 2026, Novabev Group's revenue rose by 8% to RUB 74.4 billion
Aug 26, 2026
Closed 243.60 (+0.2%) on Aug 27, 2026
NovaBev Group: Operating results for the second quarter and the first half of 2026
Jul 8, 2026
Closed 247.20 (+3.6%) on Jul 8, 2026
NovaBev Group: NCR has confirmed the AA.ru credit rating of Novabev Group, with a stable outlook
Jun 22, 2026
Closed 270.00 (-8.1%) on Jun 22, 2026
Shareholders meeting approved the dividend amount for 2025
Jun 18, 2026
Closed 293.20 (-2.5%) on Jun 18, 2026
The Board of Directors' recommendations about the dividends for 2025
Apr 27, 2026
Closed 378.40 (-3.2%) on Apr 27, 2026
NovaBev Group: Operating results Q1 2026
Apr 24, 2026
Closed 378.40 (-3.2%) on Apr 27, 2026
Financial Results of Novabev Group for 2025
Apr 23, 2026
Closed 394.40 (+2.2%) on Apr 23, 2026
Decks
Investor Presentation (2025)
Investor deck · 25 slides · 2025
Investor Presentation (2025)
Investor deck · 25 slides · 2025
Investor Presentation (2025)
Investor deck · 25 slides · 2025
Investor Presentation (November 2024)
Investor deck · 26 slides · November 2024
NovaBev Group on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 19 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 41 decks · latest 2025
Log in to ask 6ix AI your own questions about NovaBev Group.