Stock listing

RUS:BCSW BCSW ETF All Weather Portfolio Акции

Follow BCSW ETF All Weather Portfolio into a list and get an email when it puts out news.

Share price · RUS:BCSW

11.00 RUB -0.09 (-0.8%)

Close on Nov 2, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.89 – 11.13 RUBNov 2, 2026
Volume
17,235 sharesNov 2, 2026
52-week range
9.98 – 11.63 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
690,504 RUBMedian day 28,705 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BCSW ETF All Weather Portfolio logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BCSW · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.00-0.09-0.8%11.0411.1310.8917,235
11.09+0.03+0.3%11.0611.0911.0217,175
11.06-0.06-0.5%11.1111.1111.0265,839
11.12+0.08+0.7%11.0611.1211.0611,448
11.04-0.01-0.1%11.0511.1111.0214,230
11.05+0.06+0.5%11.0011.1410.9535,534
10.99+0.06+0.5%10.9911.0210.90160,929
10.93-0.13-1.2%11.0511.0510.9331,684
11.06-0.06-0.5%11.0511.1411.0512,799
11.12+0.01+0.1%11.1011.1511.0752,564
11.11-0.01-0.1%11.1211.1511.0612,253
11.12+0.10+0.9%11.0911.1211.0630,741
11.02-0.10-0.9%11.0911.1211.0224,316
11.12+0.03+0.3%11.1111.1311.0732,012
11.09+0.08+0.7%11.0611.1111.061,586
11.01-0.01-0.1%10.9911.1310.9925,137
11.02+0.05+0.5%10.9711.0310.9420,012
10.97-0.09-0.8%11.0811.0910.95146,249
11.06-0.02-0.2%11.0311.1011.00108,157
11.08+0.06+0.5%11.0111.0810.9410,204
11.02+0.17+1.6%10.8911.0210.8524,901
10.85-0.02-0.2%10.8610.9010.82130,179
10.87+0.01+0.1%10.8810.8810.8214,625
10.86-0.02-0.2%10.8310.9010.8275,679
10.88-0.02-0.2%10.9210.9210.845,879
10.90+0.03+0.3%10.7510.9210.7521,213
10.87-0.11-1.0%11.0111.0210.876,983
10.98+0.01+0.1%11.0211.0310.9323,247
10.97+0.06+0.5%10.9011.0410.9030,867
10.91-0.03-0.3%10.9310.9810.9019,172
10.94-0.04-0.4%10.9410.9410.8569,779
10.98+0.13+1.2%10.8611.0010.8634,757
10.85-0.04-0.4%10.9310.9510.8477,333
10.89-0.15-1.4%11.0311.0410.8918,583
11.04+0.08+0.7%10.9511.0410.9431,069
10.96+0.04+0.4%10.9110.9910.8830,400
10.92+0.05+0.5%10.9810.9810.895,644
10.870.000.0%10.9010.9510.8749,734
10.87-0.16-1.5%11.0311.0810.8722,051
11.03+0.10+0.9%10.9211.0510.89787,844
10.93-0.04-0.4%10.9710.9810.9137,639
10.97+0.01+0.1%10.9510.9810.9326,116
10.96+0.07+0.6%10.8910.9610.87132,878
10.89+0.02+0.2%10.8810.9010.872,703
10.87+0.02+0.2%10.8710.9010.8728,208
10.85+0.09+0.8%10.7710.8710.7733,900
10.76-0.09-0.8%10.8710.8710.7325,421
10.85+0.17+1.6%10.6510.8510.6548,410
10.68-0.16-1.5%10.7910.7910.669,728
10.84+0.17+1.6%10.7110.8410.67340,242
10.67-0.01-0.1%10.6910.7210.53372,806
10.68+0.02+0.2%10.6910.6910.65928
10.66-0.13-1.2%10.7810.7910.6648,367
10.79+0.02+0.2%10.8510.8510.729,346
10.77+0.03+0.3%10.7310.8010.70104,148
10.740.000.0%10.7310.7410.705,092
10.74-0.13-1.2%10.8610.8710.7373,546
10.87-0.05-0.5%10.9510.9910.856,325
10.92-0.01-0.1%10.9010.9810.89286,331
10.93+0.01+0.1%10.9510.9510.88114,099
10.92+0.06+0.6%10.8510.9510.8422,942
10.86+0.04+0.4%10.8210.8610.827,387
10.82+0.08+0.7%10.7910.8410.798,124
10.74+0.05+0.5%10.6510.8110.6542,449
10.69+0.06+0.6%10.6710.7510.6449,887
10.63+0.07+0.7%10.5910.6510.5929,202
Ticker
RUS:BCSW
Asset type
ETF
Exchange
RUS
Currency
RUB

BCSW ETF All Weather Portfolio on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BCSW ETF All Weather Portfolio.