Stock listing

RUS:BCSR Bcsr ETF Mx Акции

Follow Bcsr ETF Mx into a list and get an email when it puts out news.

Share price · RUS:BCSR

10.80 RUB -0.24 (-2.2%)

Close on Nov 2, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.75 – 11.11 RUBNov 2, 2026
Volume
182,632 sharesNov 2, 2026
52-week range
8.34 – 12.36 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.80M RUBMedian day 133,108 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bcsr ETF Mx logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BCSR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.80-0.24-2.2%11.1011.1110.75182,632
11.04+0.08+0.7%10.9411.0710.91176,040
10.96-0.15-1.4%10.9111.0710.9194,209
11.11+0.09+0.8%11.1411.1711.04247,251
11.02+0.06+0.5%11.0011.1210.92395,026
10.96+0.11+1.0%10.8410.9910.83116,783
10.85+0.17+1.6%10.6910.8810.6381,791
10.68-0.09-0.8%10.7810.7910.6453,568
10.77-0.08-0.7%10.9011.0010.67134,382
10.85+0.16+1.5%10.7910.9110.79142,448
10.69+0.02+0.2%10.7710.8410.6383,582
10.67+0.17+1.6%10.5410.7110.5379,238
10.50-0.16-1.5%10.6410.6610.48292,452
10.660.000.0%10.7010.7710.61284,557
10.66+0.19+1.8%10.5110.7010.43184,185
10.47+0.30+2.9%10.4010.5510.32128,637
10.17+0.01+0.1%10.2310.5010.0775,862
10.16-0.12-1.2%10.2410.2410.09132,698
10.28+0.03+0.3%10.2410.3310.2290,088
10.25+0.05+0.5%10.2310.2610.1532,286
10.20+0.17+1.7%10.0310.2310.0372,824
10.03-0.01-0.1%10.0510.059.9419,589
10.04+0.09+0.9%9.9610.099.9421,058
9.950.000.0%9.789.989.7875,587
9.95+0.01+0.1%9.909.989.7917,683
9.94-0.05-0.5%10.1310.269.8577,662
9.99-0.21-2.1%10.1610.169.9461,286
10.200.000.0%10.2310.2610.09227,585
10.20+0.05+0.5%10.1510.2810.0772,147
10.15+0.19+1.9%9.9910.189.99150,195
9.96-0.07-0.7%10.1510.159.90198,393
10.03+0.13+1.3%9.9910.049.88404,210
9.90-0.14-1.4%10.0210.029.8534,579
10.04-0.23-2.2%10.2010.2810.00104,511
10.27-0.09-0.9%10.2810.4110.21514,928
10.36+0.35+3.5%10.1610.4410.13389,977
10.01-0.15-1.5%10.1910.209.95229,030
10.16+0.18+1.8%9.9710.199.9596,187
9.98-0.03-0.3%10.1210.129.9397,248
10.01-0.01-0.1%9.9910.179.9595,053
10.02+0.10+1.0%9.9910.079.87680,202
9.92+0.13+1.3%9.9210.029.86360,107
9.79+0.15+1.6%9.639.939.61221,548
9.64-0.05-0.5%9.739.739.5395,337
9.69+0.06+0.6%9.609.769.5053,684
9.63+0.30+3.2%9.359.679.35391,967
9.33+0.02+0.2%9.519.519.20295,212
9.31+0.07+0.8%9.179.379.03226,728
9.24-0.13-1.4%9.379.379.13162,964
9.37+0.16+1.7%9.249.529.19259,320
9.21-0.30-3.2%9.169.559.11440,741
9.51+0.04+0.4%9.499.559.37116,605
9.47-0.23-2.4%9.669.739.40172,307
9.70+0.15+1.6%9.669.769.4956,414
9.55+0.22+2.4%9.359.649.35175,559
9.33-0.17-1.8%9.489.519.27275,980
9.50-0.44-4.4%9.849.979.48179,232
9.94-0.28-2.7%10.2210.229.84133,517
10.22-0.13-1.3%10.3510.3610.17259,410
10.35+0.15+1.5%10.2810.3610.26188,734
10.20+0.06+0.6%10.3410.3610.0898,025
10.14-0.01-0.1%10.2110.2510.00121,965
10.15-0.04-0.4%10.1010.2810.0792,489
10.19+0.13+1.3%10.0710.2410.0747,646
10.06+0.01+0.1%10.0910.109.93122,062
10.05+0.18+1.8%9.8910.099.88580,521
Ticker
RUS:BCSR
Asset type
ETF
Exchange
RUS
Currency
RUB

Bcsr ETF Mx on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bcsr ETF Mx.