Stock listing

RUS:BCSG BCSG ETF Gold Акции

Follow BCSG ETF Gold into a list and get an email when it puts out news.

Share price · RUS:BCSG

12.04 RUB -0.45 (-3.6%)

Close on Oct 30, 2026

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.00 – 12.50 RUBOct 30, 2026
Volume: 253,763 sharesOct 30, 2026
52-week range: 9.00 – 17.64 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.37M RUBMedian day 191,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BCSG · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.04	-0.45	-3.6%	12.49	12.50	12.00	253,763
Thu, Oct 29	12.49	+0.13	+1.1%	12.37	12.49	12.28	153,176
Wed, Oct 28	12.36	-0.14	-1.1%	12.50	12.52	12.28	182,906
Tue, Oct 27	12.50	+0.08	+0.6%	12.43	12.51	12.23	191,813
Mon, Oct 26	12.42	+0.11	+0.9%	12.42	12.42	12.27	141,120
Fri, Oct 23	12.31	-0.44	-3.5%	12.49	12.49	12.23	422,194
Thu, Oct 22	12.75	-0.11	-0.9%	12.77	12.77	12.53	155,513
Wed, Oct 21	12.86	-0.20	-1.5%	13.06	13.06	12.84	174,570
Tue, Oct 20	13.06	-0.10	-0.8%	13.00	13.12	12.95	139,777
Mon, Oct 19	13.16	-0.11	-0.8%	13.29	13.34	13.08	163,669
Fri, Oct 16	13.27	-0.01	-0.1%	13.29	13.37	13.18	154,691
Thu, Oct 15	13.28	+0.19	+1.5%	13.08	13.33	13.06	57,738
Wed, Oct 14	13.09	-0.29	-2.2%	13.36	13.37	13.02	181,574
Tue, Oct 13	13.38	+0.10	+0.8%	13.33	13.50	13.32	79,662
Mon, Oct 12	13.28	-0.29	-2.1%	13.57	13.59	13.28	168,443
Fri, Oct 9	13.57	+0.22	+1.6%	13.46	13.60	13.46	288,417
Thu, Oct 8	13.35	-0.04	-0.3%	13.53	13.53	13.31	95,489
Wed, Oct 7	13.39	-0.17	-1.3%	13.58	13.58	13.27	130,271
Tue, Oct 6	13.56	+0.05	+0.4%	13.56	13.65	13.43	201,738
Mon, Oct 5	13.51	+0.31	+2.3%	13.24	13.58	13.23	109,052
Fri, Oct 2	13.20	0.00	0.0%	13.22	13.44	13.19	127,675
Thu, Oct 1	13.20	+0.06	+0.5%	13.19	13.33	13.15	730,092
Wed, Sep 30	13.14	-0.14	-1.1%	13.28	13.46	13.07	207,810
Tue, Sep 29	13.28	+0.03	+0.2%	13.37	13.46	13.25	203,106
Mon, Sep 28	13.25	-0.44	-3.2%	13.41	13.41	13.25	122,414
Fri, Sep 25	13.69	-0.05	-0.4%	13.86	13.86	13.62	74,537
Thu, Sep 24	13.74	-0.16	-1.2%	13.92	13.96	13.68	100,942
Wed, Sep 23	13.90	-0.04	-0.3%	13.95	14.03	13.81	81,087
Tue, Sep 22	13.94	+0.08	+0.6%	13.87	13.94	13.70	82,809
Mon, Sep 21	13.86	-0.18	-1.3%	14.05	14.14	13.78	118,783
Fri, Sep 18	14.04	-0.13	-0.9%	14.17	14.24	13.95	161,779
Thu, Sep 17	14.17	+0.18	+1.3%	13.97	14.17	13.78	293,125
Wed, Sep 16	13.99	+0.22	+1.6%	13.77	14.05	13.77	254,686
Tue, Sep 15	13.77	-0.03	-0.2%	13.78	13.85	13.63	410,031
Mon, Sep 14	13.80	-0.13	-0.9%	13.82	13.86	13.70	72,192
Fri, Sep 11	13.93	0.00	0.0%	13.93	14.00	13.75	68,492
Thu, Sep 10	13.93	-0.21	-1.5%	14.16	14.25	13.78	167,363
Wed, Sep 9	14.14	-0.14	-1.0%	14.31	14.43	14.10	126,399
Tue, Sep 8	14.28	-0.14	-1.0%	14.44	14.52	14.24	130,934
Mon, Sep 7	14.42	-0.01	-0.1%	14.41	14.43	14.18	173,197
Fri, Sep 4	14.43	-0.27	-1.8%	14.64	14.72	14.27	282,306
Thu, Sep 3	14.70	+0.34	+2.4%	14.47	14.75	14.47	285,888
Wed, Sep 2	14.36	+0.02	+0.1%	14.29	14.47	14.10	203,909
Tue, Sep 1	14.34	0.00	0.0%	14.32	14.45	14.16	319,838
Mon, Aug 31	14.34	-0.44	-3.0%	14.57	14.59	14.27	583,965
Fri, Aug 28	14.78	-0.14	-0.9%	14.92	14.98	14.78	166,813
Thu, Aug 27	14.92	+0.25	+1.7%	14.69	14.98	14.69	324,813
Wed, Aug 26	14.67	-0.04	-0.3%	14.79	14.83	14.61	199,652
Tue, Aug 25	14.71	-0.08	-0.5%	14.79	14.83	14.62	246,984
Mon, Aug 24	14.79	+0.36	+2.5%	14.55	14.80	14.55	387,916
Fri, Aug 21	14.43	+0.19	+1.3%	14.25	14.47	14.20	481,693
Thu, Aug 20	14.24	+0.02	+0.1%	14.22	14.27	14.09	208,832
Wed, Aug 19	14.22	+0.23	+1.6%	13.97	14.32	13.93	339,547
Tue, Aug 18	13.99	-0.30	-2.1%	14.27	14.27	13.99	336,740
Mon, Aug 17	14.29	+0.29	+2.1%	14.00	14.33	14.00	379,907
Fri, Aug 14	14.00	+0.08	+0.6%	13.88	14.03	13.75	517,963
Thu, Aug 13	13.92	+0.04	+0.3%	13.90	14.00	13.78	329,847
Wed, Aug 12	13.88	+0.19	+1.4%	13.70	13.90	13.70	589,673
Tue, Aug 11	13.69	+0.16	+1.2%	13.59	13.76	13.45	343,648
Mon, Aug 10	13.53	0.00	0.0%	13.58	13.69	13.51	197,001
Fri, Aug 7	13.53	+0.46	+3.5%	13.15	13.61	13.15	665,657
Thu, Aug 6	13.07	+0.08	+0.6%	13.08	13.22	13.03	943,501
Wed, Aug 5	12.99	+0.63	+5.1%	12.62	13.07	12.62	511,590
Tue, Aug 4	12.36	0.00	0.0%	12.36	12.57	12.36	123,013
Mon, Aug 3	12.36	+0.20	+1.6%	12.29	12.36	12.19	264,975
Fri, Jul 31	12.16	-0.17	-1.4%	12.17	12.30	12.10	75,055
Thu, Jul 30	12.33	+0.20	+1.6%	12.14	12.44	12.14	92,795

Ticker: RUS:BCSG
Asset type: ETF
Exchange: RUS
Currency: RUB

BCSG ETF Gold on 6ix

What it is: Exchange-traded fund (ETF)