Stock listing
RUS:BCSE BCSE ETF Currency Bonds Акции
Follow BCSE ETF Currency Bonds into a list and get an email when it puts out news.
Share price · RUS:BCSE
917.00 RUB +2.50 (+0.3%)
Close on Oct 30, 2026
- Day range
- 910.00 – 924.50 RUBOct 30, 2026
- Volume
- 1,351 sharesOct 30, 2026
- 52-week range
- 832.00 – 992.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.31M RUBMedian day 2,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BCSE · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 917.00 | +2.50 | +0.3% | 923.00 | 924.50 | 910.00 | 1,351 | |
| 914.50 | +2.50 | +0.3% | 910.00 | 922.50 | 906.00 | 987 | |
| 912.00 | -2.50 | -0.3% | 914.00 | 923.00 | 908.00 | 1,953 | |
| 914.50 | +3.50 | +0.4% | 911.00 | 916.50 | 910.50 | 1,286 | |
| 911.00 | +11.00 | +1.2% | 910.00 | 914.00 | 904.00 | 717 | |
| 900.00 | -12.00 | -1.3% | 902.00 | 913.00 | 899.50 | 1,093 | |
| 912.00 | -8.00 | -0.9% | 920.50 | 922.00 | 896.00 | 1,928 | |
| 920.00 | -10.00 | -1.1% | 927.00 | 930.00 | 918.50 | 900 | |
| 930.00 | -0.50 | -0.1% | 931.50 | 933.00 | 923.50 | 4,235 | |
| 930.50 | -11.50 | -1.2% | 942.50 | 942.50 | 928.00 | 2,908 | |
| 942.00 | +2.00 | +0.2% | 936.50 | 944.50 | 935.50 | 966 | |
| 940.00 | +3.00 | +0.3% | 934.50 | 945.50 | 934.00 | 1,115 | |
| 937.00 | -7.00 | -0.7% | 943.50 | 946.50 | 934.50 | 2,075 | |
| 944.00 | +8.50 | +0.9% | 939.00 | 948.00 | 939.00 | 2,653 | |
| 935.50 | -13.50 | -1.4% | 940.50 | 948.50 | 933.00 | 1,780 | |
| 949.00 | -5.00 | -0.5% | 949.50 | 957.50 | 937.00 | 1,524 | |
| 954.00 | -0.50 | -0.1% | 952.50 | 962.50 | 950.50 | 3,564 | |
| 954.50 | -13.50 | -1.4% | 964.50 | 965.00 | 949.50 | 816 | |
| 968.00 | -5.50 | -0.6% | 974.50 | 974.50 | 959.00 | 190 | |
| 973.50 | +33.00 | +3.5% | 936.50 | 975.00 | 936.50 | 5,532 | |
| 940.50 | +3.50 | +0.4% | 940.00 | 944.00 | 933.50 | 365 | |
| 937.00 | -11.50 | -1.2% | 945.00 | 953.00 | 932.00 | 4,315 | |
| 948.50 | -11.50 | -1.2% | 964.00 | 965.00 | 941.50 | 1,356 | |
| 960.00 | -3.50 | -0.4% | 957.00 | 967.50 | 957.00 | 4,427 | |
| 963.50 | +9.00 | +0.9% | 956.00 | 965.00 | 954.50 | 2,413 | |
| 954.50 | -11.00 | -1.1% | 966.50 | 966.50 | 954.50 | 753 | |
| 965.50 | +3.50 | +0.4% | 965.00 | 968.50 | 961.50 | 1,131 | |
| 962.00 | +4.50 | +0.5% | 960.50 | 964.50 | 955.00 | 3,571 | |
| 957.50 | 0.00 | 0.0% | 957.50 | 958.50 | 955.00 | 561 | |
| 957.50 | +5.00 | +0.5% | 954.50 | 960.50 | 954.50 | 2,372 | |
| 952.50 | -7.50 | -0.8% | 960.50 | 961.00 | 952.00 | 385 | |
| 960.00 | +6.50 | +0.7% | 948.00 | 961.50 | 948.00 | 2,310 | |
| 953.50 | -1.50 | -0.2% | 955.00 | 955.50 | 947.50 | 1,171 | |
| 955.00 | +4.00 | +0.4% | 962.50 | 962.50 | 952.00 | 819 | |
| 951.00 | +2.50 | +0.3% | 949.00 | 959.50 | 943.00 | 4,527 | |
| 948.50 | +6.50 | +0.7% | 942.50 | 953.00 | 942.50 | 622 | |
| 942.00 | -15.00 | -1.6% | 953.00 | 957.50 | 938.50 | 2,551 | |
| 957.00 | -11.50 | -1.2% | 975.00 | 975.00 | 953.00 | 2,793 | |
| 968.50 | -1.50 | -0.2% | 974.00 | 978.00 | 968.50 | 2,592 | |
| 970.00 | +0.50 | +0.1% | 973.50 | 978.00 | 962.00 | 10,065 | |
| 969.50 | -4.00 | -0.4% | 973.50 | 975.00 | 968.50 | 4,146 | |
| 973.50 | -12.00 | -1.2% | 978.50 | 984.50 | 972.50 | 1,921 | |
| 985.50 | -0.50 | -0.1% | 984.50 | 990.00 | 973.00 | 1,730 | |
| 986.00 | +10.00 | +1.0% | 981.00 | 988.00 | 969.50 | 3,001 | |
| 976.00 | +0.50 | +0.1% | 970.50 | 990.00 | 970.50 | 3,207 | |
| 975.50 | -10.50 | -1.1% | 986.00 | 986.00 | 966.00 | 3,452 | |
| 986.00 | +27.00 | +2.8% | 961.50 | 992.50 | 961.50 | 6,609 | |
| 959.00 | +10.00 | +1.1% | 959.50 | 963.50 | 953.00 | 3,710 | |
| 949.00 | -8.50 | -0.9% | 946.00 | 965.00 | 946.00 | 13,313 | |
| 957.50 | +12.50 | +1.3% | 948.50 | 964.00 | 942.50 | 9,019 | |
| 945.00 | +13.00 | +1.4% | 941.00 | 948.50 | 936.00 | 2,052 | |
| 932.00 | -24.50 | -2.6% | 948.50 | 953.00 | 930.00 | 8,086 | |
| 956.50 | -12.50 | -1.3% | 967.00 | 969.50 | 950.00 | 1,144 | |
| 969.00 | -2.50 | -0.3% | 968.50 | 972.00 | 961.50 | 2,854 | |
| 971.50 | +1.50 | +0.2% | 970.00 | 976.00 | 966.00 | 1,930 | |
| 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 960.50 | 11,731 | |
| 970.00 | +15.50 | +1.6% | 959.00 | 974.50 | 954.50 | 9,549 | |
| 954.50 | +8.00 | +0.8% | 946.50 | 960.00 | 946.50 | 30,933 | |
| 946.50 | -1.50 | -0.2% | 949.50 | 951.50 | 941.00 | 1,644 | |
| 948.00 | +0.50 | +0.1% | 948.00 | 955.00 | 945.50 | 5,110 | |
| 947.50 | +12.50 | +1.3% | 940.50 | 950.00 | 933.50 | 3,227 | |
| 935.00 | +7.50 | +0.8% | 924.00 | 938.00 | 924.00 | 584 | |
| 927.50 | -4.50 | -0.5% | 934.50 | 936.00 | 918.00 | 2,189 | |
| 932.00 | +13.50 | +1.5% | 920.50 | 935.50 | 920.00 | 3,162 | |
| 918.50 | +6.00 | +0.7% | 913.00 | 922.00 | 910.00 | 7,041 | |
| 912.50 | -1.50 | -0.2% | 911.50 | 917.00 | 903.00 | 1,043 | |
| 914.00 | +9.00 | +1.0% | 907.00 | 920.00 | 905.50 | 3,908 |
- Ticker
- RUS:BCSE
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
BCSE ETF Currency Bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BCSE ETF Currency Bonds.