Stock listing

RUS:BCSD BCSD ETF Money Market Акции

Follow BCSD ETF Money Market into a list and get an email when it puts out news.

Share price · RUS:BCSD

14.63 RUB +0.01 (+0.0%)

Close on Nov 2, 2026

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.62 – 14.63 RUBNov 2, 2026
Volume
75.57M sharesNov 2, 2026
52-week range
12.68 – 14.63 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
914.3M RUBMedian day 54.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BCSD ETF Money Market logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:BCSD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.63+0.0070.0%14.6214.6314.6275,565,859
14.62+0.016+0.1%14.6214.6214.6254,257,391
14.61+0.0060.0%14.6114.6114.6096,581,003
14.60+0.008+0.1%14.6014.6014.60110,697,555
14.59+0.0040.0%14.5914.6014.5938,833,910
14.59+0.0060.0%14.5914.5914.5859,350,023
14.58+0.016+0.1%14.5814.5914.5856,834,170
14.57+0.0030.0%14.5714.5714.5665,783,705
14.56+0.011+0.1%14.5614.5614.5665,511,034
14.55-0.0010.0%14.5614.5614.5561,195,948
14.55+0.008+0.1%14.5514.5514.5591,588,153
14.54+0.014+0.1%14.5414.6014.54563,444,366
14.53+0.009+0.1%14.5314.5314.5350,442,530
14.52+0.0020.0%14.5214.5314.5243,602,564
14.52+0.0070.0%14.5214.5214.5256,513,006
14.51+0.0040.0%14.5114.5214.5167,221,185
14.51+0.014+0.1%14.5114.5114.5184,436,042
14.49+0.008+0.1%14.4914.5014.4948,529,318
14.49+0.0050.0%14.4814.4914.4841,176,386
14.48+0.0040.0%14.4814.4814.4856,716,557
14.48+0.0030.0%14.4714.4814.4761,618,309
14.47+0.018+0.1%14.4714.4714.4738,886,589
14.46+0.009+0.1%14.4514.4614.4548,307,969
14.45+0.0040.0%14.4514.4514.4537,030,329
14.44+0.0070.0%14.4414.4514.4454,730,409
14.44+0.0010.0%14.4414.4414.4450,787,731
14.44+0.017+0.1%14.4314.4414.4340,258,866
14.42+0.01+0.1%14.4114.4214.4134,663,346
14.41+0.0050.0%14.4114.4114.4145,224,595
14.40+0.0010.0%14.4014.4114.4037,064,514
14.40+0.0070.0%14.4014.4014.4039,898,288
14.40+0.019+0.1%14.3914.4014.3939,046,751
14.38+0.0030.0%14.3814.3814.3871,854,353
14.37+0.0040.0%14.3714.3814.3756,856,853
14.37+0.008+0.1%14.3714.3714.3743,882,913
14.36+0.0010.0%14.3614.3614.3662,103,404
14.36+0.016+0.1%14.3514.3614.3559,121,219
14.34+0.009+0.1%14.3414.3514.3449,803,726
14.34+0.0060.0%14.3314.3414.3337,057,381
14.33+0.0060.0%14.3314.3314.3331,176,590
14.320.000.0%14.3214.3314.3256,201,751
14.32+0.019+0.1%14.3214.3314.3266,949,265
14.30+0.0070.0%14.3014.3114.3041,860,972
14.30+0.0020.0%14.3014.3014.3046,203,880
14.30+0.009+0.1%14.2914.3014.2949,141,620
14.29+0.0030.0%14.2914.2914.2950,752,089
14.28+0.013+0.1%14.2814.2914.2855,092,694
14.27+0.0060.0%14.2714.2714.2760,427,513
14.26+0.0040.0%14.2614.2714.2624,788,840
14.26+0.009+0.1%14.2614.2614.2638,693,098
14.25+0.0030.0%14.2514.2614.2567,429,041
14.25+0.017+0.1%14.2514.2514.2543,614,949
14.23+0.0060.0%14.2314.2414.2345,048,902
14.23+0.0030.0%14.2214.2314.2260,617,353
14.22+0.0060.0%14.2214.2214.2233,786,555
14.22+0.0020.0%14.2214.2214.2148,035,036
14.21+0.015+0.1%14.2114.2114.2146,100,403
14.20+0.0070.0%14.2014.2014.20143,857,058
14.19+0.0040.0%14.1914.1914.1966,900,211
14.19+0.0050.0%14.1814.1914.1838,624,200
14.18+0.0060.0%14.1814.1814.1862,018,146
14.18+0.015+0.1%14.1714.1814.1758,868,109
14.16+0.0040.0%14.1614.1614.1661,075,307
14.16+0.0060.0%14.1614.1614.1547,903,123
14.15+0.0070.0%14.1514.1614.1584,028,712
14.15+0.0050.0%14.1414.1514.1463,306,399
Ticker
RUS:BCSD
Asset type
ETF
Exchange
RUS
Currency
RUB

BCSD ETF Money Market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BCSD ETF Money Market.