Stock listing

RUS:BCSB BCSB ETF High Yield Bonds Акции

Follow BCSB ETF High Yield Bonds into a list and get an email when it puts out news.

Share price · RUS:BCSB

16.72 RUB +0.03 (+0.2%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.68 – 16.74 RUBOct 30, 2026
Volume
98,095 sharesOct 30, 2026
52-week range
14.65 – 17.13 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.19M RUBMedian day 104,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BCSB ETF High Yield Bonds logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BCSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.72+0.032+0.2%16.6816.7416.6898,095
16.69+0.0060.0%16.7016.7416.6736,250
16.68+0.04+0.2%16.6816.7616.64516,085
16.64-0.042-0.3%16.6516.6816.64679,089
16.690.000.0%16.7016.7616.66335,194
16.69+0.0080.0%16.7016.7016.6729,746
16.68-0.0080.0%16.6916.7116.6729,098
16.69+0.018+0.1%16.6316.7016.63315,446
16.67+0.034+0.2%16.6516.7016.6559,726
16.63+0.056+0.3%16.5716.6616.57128,077
16.58+0.026+0.2%16.5616.5916.56173,768
16.55-0.04-0.2%16.5616.5916.5553,826
16.59+0.048+0.3%16.5816.5916.5567,381
16.54-0.024-0.1%16.5916.6216.5442,573
16.57+0.044+0.3%16.5216.6216.5279,048
16.52+0.014+0.1%16.5016.5316.50104,117
16.51-0.06-0.4%16.6116.6116.5085,138
16.57-0.042-0.3%16.6116.6116.56209,554
16.61+0.0080.0%16.6016.7016.6081,898
16.60+0.068+0.4%16.6916.7116.5876,776
16.54+0.036+0.2%16.5616.6816.5282,137
16.50-0.058-0.4%16.5216.5716.50286,719
16.56-0.108-0.6%16.6116.6816.5558,368
16.67-0.064-0.4%16.7216.7716.6046,394
16.73-0.10-0.6%16.8316.9016.7251,585
16.83-0.042-0.2%16.8716.9116.7957,927
16.87+0.094+0.6%16.9116.9316.8073,667
16.78+0.06+0.4%16.7416.9116.7299,546
16.72+0.0080.0%16.7216.8216.65177,116
16.71-0.104-0.6%16.8116.8116.6280,472
16.81-0.15-0.9%16.9016.9016.73113,298
16.96-0.038-0.2%17.0117.0116.9070,256
17.00-0.048-0.3%17.0517.0516.94207,844
17.05+0.042+0.2%17.0517.0516.9786,953
17.01-0.0060.0%17.0117.0517.00126,369
17.01+0.0040.0%17.0117.0117.0049,589
17.01+0.034+0.2%17.0017.0216.9952,393
16.98+0.042+0.2%16.9417.0016.91197,832
16.93-0.044-0.3%16.9416.9816.9148,943
16.98+0.066+0.4%16.9117.0116.9167,430
16.91+0.024+0.1%16.9017.0316.90206,058
16.89-0.022-0.1%16.9516.9716.8846,196
16.91-0.016-0.1%16.9016.9416.8760,566
16.93-0.022-0.1%16.9416.9416.86447,552
16.95+0.0020.0%16.9516.9816.9484,523
16.95+0.042+0.2%16.8716.9816.86194,282
16.90+0.026+0.2%16.8416.9716.841,053,257
16.88-0.088-0.5%16.8816.9416.84270,826
16.97-0.02-0.1%16.9617.0016.87214,380
16.99-0.044-0.3%16.9717.0216.93107,049
17.03+0.052+0.3%16.9817.0416.92104,223
16.98+0.022+0.1%16.9616.9816.91299,154
16.96+0.036+0.2%16.9516.9816.9364,938
16.92+0.024+0.1%16.9717.0316.91142,519
16.90-0.096-0.6%16.9616.9716.88285,727
16.99-0.104-0.6%17.0717.1016.94355,949
17.10-0.0020.0%17.1017.1317.07326,451
17.10+0.01+0.1%17.1017.1117.05136,599
17.09+0.0020.0%17.0917.1017.051,151,849
17.09+0.026+0.2%17.1017.1017.04223,751
17.06+0.0020.0%17.0917.0917.00366,602
17.06+0.062+0.4%17.0017.0616.93253,780
17.00+0.08+0.5%17.0017.0616.91412,209
16.92-0.028-0.2%16.9116.9416.86185,075
16.94+0.104+0.6%16.8516.9716.83270,909
16.84+0.028+0.2%16.8516.8516.8094,100
16.81-0.042-0.2%16.7716.8716.7783,823
Ticker
RUS:BCSB
Asset type
ETF
Exchange
RUS
Currency
RUB

BCSB ETF High Yield Bonds on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BCSB ETF High Yield Bonds.