Stock listing
RUS:AVAN Akb "avangard" Акции
Follow Akb "avangard" into a list and get an email when it puts out news.
Share price · RUS:AVAN
545.00 RUB +2.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 543.00 – 547.00 RUBOct 30, 2026
- Volume
- 512 sharesOct 30, 2026
- Market cap
- 43.98B RUBAt the close on Oct 30, 2026 · price × 80.70M shares outstanding
- 52-week range
- 497.00 – 708.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 710,844 RUBMedian day 1,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AVAN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 545.00 | +2.00 | +0.4% | 543.00 | 547.00 | 543.00 | 512 | |
| 543.00 | -2.00 | -0.4% | 547.00 | 547.00 | 542.00 | 302 | |
| 545.00 | 0.00 | 0.0% | 543.00 | 548.00 | 543.00 | 1,249 | |
| 545.00 | +1.00 | +0.2% | 545.00 | 545.00 | 541.00 | 1,419 | |
| 544.00 | +4.00 | +0.7% | 542.00 | 548.00 | 539.00 | 1,284 | |
| 540.00 | +2.00 | +0.4% | 539.00 | 542.00 | 536.00 | 588 | |
| 538.00 | -7.00 | -1.3% | 543.00 | 543.00 | 533.00 | 1,764 | |
| 545.00 | +4.00 | +0.7% | 546.00 | 548.00 | 540.00 | 1,898 | |
| 541.00 | -1.00 | -0.2% | 539.00 | 547.00 | 536.00 | 1,285 | |
| 542.00 | -2.00 | -0.4% | 541.00 | 544.00 | 536.00 | 2,028 | |
| 544.00 | -4.00 | -0.7% | 548.00 | 550.00 | 536.00 | 2,630 | |
| 548.00 | 0.00 | 0.0% | 550.00 | 550.00 | 541.00 | 823 | |
| 548.00 | +5.00 | +0.9% | 545.00 | 552.00 | 545.00 | 2,593 | |
| 543.00 | +4.00 | +0.7% | 538.00 | 544.00 | 536.00 | 1,286 | |
| 539.00 | +5.00 | +0.9% | 537.00 | 547.00 | 535.00 | 1,565 | |
| 534.00 | +1.00 | +0.2% | 531.00 | 539.00 | 530.00 | 1,164 | |
| 533.00 | -1.00 | -0.2% | 533.00 | 534.00 | 531.00 | 385 | |
| 534.00 | +3.00 | +0.6% | 534.00 | 534.00 | 531.00 | 780 | |
| 531.00 | -3.00 | -0.6% | 535.00 | 536.00 | 528.00 | 1,586 | |
| 534.00 | -2.00 | -0.4% | 536.00 | 538.00 | 531.00 | 933 | |
| 536.00 | +1.00 | +0.2% | 536.00 | 537.00 | 534.00 | 494 | |
| 535.00 | -1.00 | -0.2% | 538.00 | 538.00 | 534.00 | 383 | |
| 536.00 | +1.00 | +0.2% | 536.00 | 539.00 | 534.00 | 142 | |
| 535.00 | -3.00 | -0.6% | 536.00 | 538.00 | 535.00 | 371 | |
| 538.00 | 0.00 | 0.0% | 540.00 | 541.00 | 535.00 | 1,839 | |
| 538.00 | -3.00 | -0.6% | 540.00 | 541.00 | 537.00 | 259 | |
| 541.00 | +3.00 | +0.6% | 540.00 | 543.00 | 538.00 | 365 | |
| 538.00 | -1.00 | -0.2% | 540.00 | 541.00 | 535.00 | 636 | |
| 539.00 | +4.00 | +0.7% | 537.00 | 540.00 | 535.00 | 439 | |
| 535.00 | -1.00 | -0.2% | 536.00 | 538.00 | 533.00 | 408 | |
| 536.00 | -2.00 | -0.4% | 537.00 | 540.00 | 535.00 | 832 | |
| 538.00 | -3.00 | -0.6% | 540.00 | 540.00 | 534.00 | 1,186 | |
| 541.00 | -2.00 | -0.4% | 544.00 | 544.00 | 538.00 | 318 | |
| 543.00 | +4.00 | +0.7% | 541.00 | 546.00 | 538.00 | 1,593 | |
| 539.00 | +1.00 | +0.2% | 541.00 | 541.00 | 537.00 | 788 | |
| 538.00 | -1.00 | -0.2% | 537.00 | 541.00 | 536.00 | 237 | |
| 539.00 | +1.00 | +0.2% | 539.00 | 542.00 | 535.00 | 752 | |
| 538.00 | -1.00 | -0.2% | 538.00 | 538.00 | 535.00 | 300 | |
| 539.00 | -4.00 | -0.7% | 539.00 | 544.00 | 536.00 | 2,387 | |
| 543.00 | -4.00 | -0.7% | 543.00 | 549.00 | 536.00 | 4,354 | |
| 547.00 | -1.00 | -0.2% | 544.00 | 550.00 | 543.00 | 530 | |
| 548.00 | +3.00 | +0.6% | 547.00 | 548.00 | 545.00 | 381 | |
| 545.00 | -2.00 | -0.4% | 545.00 | 548.00 | 543.00 | 549 | |
| 547.00 | +3.00 | +0.6% | 544.00 | 551.00 | 542.00 | 850 | |
| 544.00 | +5.00 | +0.9% | 537.00 | 549.00 | 532.00 | 1,995 | |
| 539.00 | 0.00 | 0.0% | 540.00 | 540.00 | 535.00 | 399 | |
| 539.00 | -2.00 | -0.4% | 531.00 | 539.00 | 530.00 | 548 | |
| 541.00 | -1.00 | -0.2% | 544.00 | 544.00 | 529.00 | 1,998 | |
| 542.00 | +5.00 | +0.9% | 540.00 | 545.00 | 535.00 | 508 | |
| 537.00 | -3.00 | -0.6% | 544.00 | 547.00 | 527.00 | 1,291 | |
| 540.00 | +1.00 | +0.2% | 539.00 | 545.00 | 534.00 | 885 | |
| 539.00 | -6.00 | -1.1% | 545.00 | 547.00 | 538.00 | 372 | |
| 545.00 | -5.00 | -0.9% | 549.00 | 551.00 | 540.00 | 1,470 | |
| 550.00 | +7.00 | +1.3% | 540.00 | 563.00 | 540.00 | 2,151 | |
| 543.00 | +1.00 | +0.2% | 543.00 | 551.00 | 538.00 | 2,615 | |
| 542.00 | +2.00 | +0.4% | 539.00 | 549.00 | 533.00 | 2,154 | |
| 540.00 | -11.00 | -2.0% | 549.00 | 554.00 | 532.00 | 1,867 | |
| 551.00 | -2.00 | -0.4% | 555.00 | 555.00 | 545.00 | 2,085 | |
| 553.00 | -2.00 | -0.4% | 559.00 | 565.00 | 550.00 | 4,319 | |
| 555.00 | -2.00 | -0.4% | 560.00 | 569.00 | 554.00 | 2,142 | |
| 557.00 | -6.00 | -1.1% | 562.00 | 563.00 | 556.00 | 590 | |
| 563.00 | +3.00 | +0.5% | 565.00 | 570.00 | 558.00 | 1,519 | |
| 560.00 | 0.00 | 0.0% | 564.00 | 570.00 | 550.00 | 4,182 | |
| 560.00 | +10.00 | +1.8% | 553.00 | 563.00 | 550.00 | 1,969 | |
| 550.00 | +4.00 | +0.7% | 544.00 | 555.00 | 544.00 | 1,373 | |
| 546.00 | -3.00 | -0.5% | 550.00 | 550.00 | 533.00 | 2,962 | |
| 549.00 | -6.00 | -1.1% | 555.00 | 556.00 | 548.00 | 1,559 |
- Ticker
- RUS:AVAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- RUS
- Currency
- RUB
Akb "avangard" on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Akb "avangard".