Stock listing

RUS:ASSB Astrakhan Energo Sbyt Акции

Follow Astrakhan Energo Sbyt into a list and get an email when it puts out news.

Share price · RUS:ASSB

2.72 RUB -0.02 (-0.7%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.69 – 2.83 RUBNov 2, 2026
Volume
905,000 sharesNov 2, 2026
Market cap
2.08B RUBAt the close on Nov 2, 2026 · price × 765.5M shares outstanding
52-week range
2.15 – 4.21 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.37M RUBMedian day 510,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Astrakhan Energo Sbyt logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:ASSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.715-0.02-0.7%2.782.8252.69905,000
2.735+0.01+0.4%2.722.7852.715275,000
2.725-0.065-2.3%2.782.792.71381,000
2.79-0.065-2.3%2.8652.872.735728,000
2.855+0.045+1.6%2.8352.872.82224,000
2.81+0.07+2.6%2.7852.8152.70854,000
2.74+0.06+2.2%2.6452.752.635604,000
2.68+0.01+0.4%2.702.702.63210,000
2.67+0.09+3.5%2.602.7652.5752,712,000
2.58+0.01+0.4%2.5852.602.54532,000
2.57+0.04+1.6%2.552.582.52222,000
2.53-0.015-0.6%2.532.572.50605,000
2.545-0.035-1.4%2.5852.592.505761,000
2.58+0.03+1.2%2.5652.5952.54597,000
2.550.000.0%2.562.562.535607,000
2.55-0.03-1.2%2.6052.6052.54130,000
2.58+0.03+1.2%2.642.642.55256,000
2.55-0.02-0.8%2.602.602.53567,000
2.570.000.0%2.582.5952.5563,000
2.57-0.01-0.4%2.642.672.54267,000
2.58+0.025+1.0%2.532.782.522,559,000
2.555+0.02+0.8%2.552.5952.5593,000
2.535+0.02+0.8%2.512.6852.481,855,000
2.515+0.005+0.2%2.4852.542.485236,000
2.51-0.005-0.2%2.522.592.48824,000
2.515-0.06-2.3%2.5252.6452.4753,747,000
2.575+0.005+0.2%2.5652.5952.4651,356,000
2.57-0.06-2.3%2.5952.6852.56803,000
2.63-0.045-1.7%2.6752.762.5652,439,000
2.675-0.155-5.5%2.752.902.612,862,000
2.83+0.26+10.1%2.5352.902.5355,890,000
2.57+0.065+2.6%2.502.6452.4452,671,000
2.505-0.005-0.2%2.502.5452.49584,000
2.51-0.005-0.2%2.552.552.5122,000
2.515+0.015+0.6%2.5252.592.49353,000
2.50+0.04+1.6%2.4752.5352.475319,000
2.46-0.005-0.2%2.482.482.4569,000
2.465-0.01-0.4%2.472.4952.45563,000
2.475-0.03-1.2%2.4852.4952.455297,000
2.505-0.01-0.4%2.462.512.455784,000
2.515+0.035+1.4%2.4952.562.455966,000
2.48+0.02+0.8%2.482.5752.451,130,000
2.46-0.01-0.4%2.4952.5652.435845,000
2.47-0.035-1.4%2.4752.4952.45103,000
2.505+0.025+1.0%2.5152.5952.461,555,000
2.48+0.01+0.4%2.472.662.451,181,000
2.47-0.005-0.2%2.462.4952.46117,000
2.475-0.045-1.8%2.452.492.44577,000
2.52-0.03-1.2%2.5552.5752.42489,000
2.55+0.04+1.6%2.522.6152.49593,000
2.51-0.06-2.3%2.532.6752.463,287,000
2.57+0.045+1.8%2.5852.702.491,569,000
2.525-0.045-1.8%2.6152.7752.491,983,000
2.57+0.02+0.8%2.562.7552.492,785,000
2.55-0.07-2.7%2.5652.6152.451,764,000
2.62-0.04-1.5%2.652.7152.555292,000
2.66-0.095-3.4%2.752.8352.63211,000
2.755-0.08-2.8%2.752.7752.74581,000
2.835+0.025+0.9%2.802.8952.775388,000
2.81-0.01-0.4%2.752.832.725179,000
2.82+0.025+0.9%2.852.922.7951,130,000
2.795+0.03+1.1%2.792.8752.785730,000
2.765+0.015+0.5%2.7452.8552.735207,000
2.75+0.015+0.5%2.7052.772.6975,000
2.735-0.01-0.4%2.7852.7852.68128,000
2.745-0.01-0.4%2.7452.7952.73117,000
Ticker
RUS:ASSB
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Astrakhan Energo Sbyt.