Stock listing

RUS:ARSA UK Arsagera Акции

Follow UK Arsagera into a list and get an email when it puts out news.

Share price · RUS:ARSA

7.19 RUB -0.16 (-2.2%)

Close on Oct 30, 2026

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.15 – 7.75 RUBOct 30, 2026
Volume: 322,900 sharesOct 30, 2026
Market cap: 890.2M RUBAt the close on Oct 30, 2026 · price × 123.8M shares outstanding
52-week range: 5.24 – 10.76 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.00M RUBMedian day 137,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:ARSA · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.19	-0.16	-2.2%	7.32	7.75	7.15	322,900
Thu, Oct 29	7.35	-0.07	-0.9%	7.38	7.43	7.33	17,900
Wed, Oct 28	7.42	-0.12	-1.6%	7.54	7.55	7.35	37,800
Tue, Oct 27	7.54	+0.21	+2.9%	7.32	7.67	7.31	107,000
Mon, Oct 26	7.33	-0.01	-0.1%	7.36	7.37	7.32	7,600
Fri, Oct 23	7.34	+0.01	+0.1%	7.31	7.38	7.29	10,400
Thu, Oct 22	7.33	+0.01	+0.1%	7.36	7.38	7.28	25,800
Wed, Oct 21	7.32	-0.03	-0.4%	7.35	7.41	7.31	12,200
Tue, Oct 20	7.35	-0.05	-0.7%	7.37	7.41	7.25	137,700
Mon, Oct 19	7.40	0.00	0.0%	7.33	7.47	7.33	18,800
Fri, Oct 16	7.40	+0.07	+1.0%	7.37	7.45	7.32	18,800
Thu, Oct 15	7.33	-0.02	-0.3%	7.32	7.34	7.30	4,200
Wed, Oct 14	7.35	-0.02	-0.3%	7.37	7.61	7.26	50,400
Tue, Oct 13	7.37	+0.04	+0.5%	7.35	7.49	7.31	44,400
Mon, Oct 12	7.33	+0.05	+0.7%	7.29	7.45	7.20	76,900
Fri, Oct 9	7.28	-0.36	-4.7%	7.75	7.75	7.19	237,600
Thu, Oct 8	7.64	-0.06	-0.8%	7.62	7.83	7.60	45,500
Wed, Oct 7	7.70	+0.09	+1.2%	7.65	7.94	7.60	228,200
Tue, Oct 6	7.61	-0.14	-1.8%	7.77	7.81	7.51	86,100
Mon, Oct 5	7.75	-0.47	-5.7%	8.24	8.24	7.54	452,600
Fri, Oct 2	8.22	-0.13	-1.6%	8.35	8.35	8.16	40,100
Thu, Oct 1	8.35	-0.63	-7.0%	8.87	8.92	8.29	262,300
Wed, Sep 30	8.98	+1.44	+19.1%	7.61	9.22	7.50	2,038,800
Tue, Sep 29	7.54	+0.32	+4.4%	7.45	8.17	7.24	872,800
Mon, Sep 28	7.22	0.00	0.0%	7.22	7.67	7.10	598,000
Fri, Sep 25	7.22	-0.15	-2.0%	7.40	7.75	7.16	849,300
Thu, Sep 24	7.37	-0.16	-2.1%	7.49	7.49	7.36	22,200
Wed, Sep 23	7.53	0.00	0.0%	7.66	8.26	7.46	1,390,200
Tue, Sep 22	7.53	+0.37	+5.2%	7.50	8.60	7.23	378,900
Mon, Sep 21	7.16	+0.26	+3.8%	6.80	7.81	6.75	1,119,000
Fri, Sep 18	6.90	+0.06	+0.9%	6.87	6.92	6.84	9,800
Thu, Sep 17	6.84	-0.02	-0.3%	6.91	6.92	6.81	45,100
Wed, Sep 16	6.86	-0.09	-1.3%	6.96	7.34	6.84	250,400
Tue, Sep 15	6.95	+0.06	+0.9%	6.94	7.30	6.89	289,600
Mon, Sep 14	6.89	+0.09	+1.3%	6.86	7.35	6.77	791,400
Fri, Sep 11	6.80	+0.02	+0.3%	6.90	7.27	6.70	558,700
Thu, Sep 10	6.78	-0.17	-2.4%	6.80	7.13	6.72	286,800
Wed, Sep 9	6.95	+0.07	+1.0%	6.70	7.14	6.70	319,900
Tue, Sep 8	6.88	-0.02	-0.3%	6.98	7.20	6.65	384,800
Mon, Sep 7	6.90	+0.03	+0.4%	7.00	7.04	6.70	580,400
Fri, Sep 4	6.87	+0.10	+1.5%	6.83	6.99	6.79	48,700
Thu, Sep 3	6.77	+0.20	+3.0%	6.76	6.85	6.61	125,700
Wed, Sep 2	6.57	-0.05	-0.8%	6.44	6.90	6.44	187,500
Tue, Sep 1	6.62	+0.02	+0.3%	6.52	6.90	6.50	395,700
Mon, Aug 31	6.60	+0.27	+4.3%	6.30	6.60	6.25	97,400
Fri, Aug 28	6.33	-0.10	-1.6%	6.39	6.71	6.29	574,300
Thu, Aug 27	6.43	-0.04	-0.6%	6.34	6.81	6.34	212,500
Wed, Aug 26	6.47	-0.20	-3.0%	6.52	6.77	6.35	295,900
Tue, Aug 25	6.67	+0.41	+6.5%	6.31	6.71	6.31	172,100
Mon, Aug 24	6.26	-0.35	-5.3%	6.62	6.66	6.19	444,000
Fri, Aug 21	6.61	-0.01	-0.2%	6.52	6.65	6.47	60,400
Thu, Aug 20	6.62	-0.05	-0.7%	6.55	6.69	6.46	170,600
Wed, Aug 19	6.67	-0.13	-1.9%	6.75	6.97	6.50	470,900
Tue, Aug 18	6.80	+0.10	+1.5%	6.61	7.23	6.61	948,000
Mon, Aug 17	6.70	-0.24	-3.5%	6.83	6.87	6.46	281,500
Fri, Aug 14	6.94	-0.07	-1.0%	6.95	6.97	6.71	88,300
Thu, Aug 13	7.01	-0.23	-3.2%	7.25	7.30	6.91	314,500
Wed, Aug 12	7.24	0.00	0.0%	7.29	7.29	7.20	8,400
Tue, Aug 11	7.24	-0.03	-0.4%	7.39	7.43	7.19	73,800
Mon, Aug 10	7.27	-0.17	-2.3%	7.40	7.48	7.24	46,200
Fri, Aug 7	7.44	-0.04	-0.5%	7.54	7.56	7.36	6,100
Thu, Aug 6	7.48	-0.12	-1.6%	7.59	7.62	7.37	23,800
Wed, Aug 5	7.60	-0.01	-0.1%	7.50	7.74	7.47	40,500
Tue, Aug 4	7.61	+0.21	+2.8%	7.34	7.61	7.29	24,000
Mon, Aug 3	7.40	+0.12	+1.6%	7.23	7.45	7.16	41,900
Fri, Jul 31	7.28	+0.04	+0.6%	7.25	7.31	7.13	35,400
Thu, Jul 30	7.24	-0.50	-6.5%	7.51	7.80	7.12	161,200

Ticker: RUS:ARSA
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: RUS
Currency: RUB

UK Arsagera on 6ix

Sector: Financials
Industry: Asset & wealth management