Stock listing
RUS:AQUA Inarctika Акции
Follow Inarctika into a list and get an email when it puts out news.
Share price · RUS:AQUA
325.20 RUB -0.20 (-0.1%)
Close on Oct 30, 2026
- Day range
- 323.00 – 328.80 RUBOct 30, 2026
- Volume
- 119,816 sharesOct 30, 2026
- Market cap
- 28.45B RUBAt the close on Oct 30, 2026 · price × 87.48M shares outstanding
- 52-week range
- 258.00 – 515.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 64.46M RUBMedian day 148,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AQUA · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 325.20 | -0.20 | -0.1% | 324.70 | 328.80 | 323.00 | 119,816 | |
| 325.40 | -0.30 | -0.1% | 326.00 | 327.40 | 321.20 | 85,227 | |
| 325.70 | -0.70 | -0.2% | 325.90 | 329.00 | 324.10 | 170,994 | |
| 326.40 | -1.20 | -0.4% | 326.70 | 329.00 | 324.10 | 156,159 | |
| 327.60 | +3.90 | +1.2% | 322.80 | 328.20 | 320.70 | 222,427 | |
| 323.70 | -0.60 | -0.2% | 316.20 | 325.00 | 313.10 | 165,733 | |
| 324.30 | -1.80 | -0.6% | 327.10 | 328.40 | 312.70 | 153,906 | |
| 326.10 | -1.50 | -0.5% | 330.10 | 332.70 | 323.10 | 229,022 | |
| 327.60 | +0.50 | +0.2% | 327.50 | 331.80 | 326.00 | 158,569 | |
| 327.10 | +5.20 | +1.6% | 324.40 | 336.90 | 322.20 | 596,173 | |
| 321.90 | +0.80 | +0.2% | 321.20 | 325.70 | 320.00 | 165,031 | |
| 321.10 | -3.50 | -1.1% | 322.30 | 325.70 | 319.10 | 115,367 | |
| 324.60 | -1.10 | -0.3% | 325.60 | 328.80 | 319.30 | 166,943 | |
| 325.70 | +6.70 | +2.1% | 320.40 | 329.30 | 319.20 | 262,004 | |
| 319.00 | +2.40 | +0.8% | 319.20 | 321.20 | 316.30 | 110,539 | |
| 316.60 | 0.00 | 0.0% | 316.90 | 320.00 | 315.00 | 89,241 | |
| 316.60 | -2.40 | -0.8% | 319.20 | 320.00 | 314.30 | 63,852 | |
| 319.00 | +2.80 | +0.9% | 316.00 | 320.20 | 315.20 | 118,435 | |
| 316.20 | +0.90 | +0.3% | 315.80 | 317.90 | 313.50 | 96,751 | |
| 315.30 | -1.10 | -0.3% | 315.40 | 317.70 | 309.00 | 151,965 | |
| 316.40 | -7.40 | -2.3% | 313.50 | 317.80 | 311.70 | 310,857 | |
| 323.80 | +0.80 | +0.2% | 322.10 | 326.10 | 319.70 | 384,090 | |
| 323.00 | +5.10 | +1.6% | 318.90 | 324.20 | 318.80 | 310,097 | |
| 317.90 | +1.20 | +0.4% | 317.50 | 321.70 | 315.60 | 176,838 | |
| 316.70 | +1.80 | +0.6% | 315.60 | 321.50 | 314.40 | 119,910 | |
| 314.90 | 0.00 | 0.0% | 315.00 | 319.70 | 314.10 | 107,591 | |
| 314.90 | -2.80 | -0.9% | 317.10 | 317.90 | 313.80 | 88,849 | |
| 317.70 | -1.70 | -0.5% | 319.60 | 323.60 | 312.70 | 143,089 | |
| 319.40 | +0.20 | +0.1% | 318.80 | 325.30 | 317.80 | 108,819 | |
| 319.20 | -0.30 | -0.1% | 317.90 | 319.70 | 315.80 | 50,509 | |
| 319.50 | +8.00 | +2.6% | 314.30 | 319.80 | 311.20 | 49,283 | |
| 311.50 | -9.00 | -2.8% | 322.80 | 322.90 | 310.20 | 110,598 | |
| 320.50 | -5.30 | -1.6% | 327.40 | 327.90 | 318.90 | 71,392 | |
| 325.80 | -1.10 | -0.3% | 326.60 | 329.60 | 324.70 | 68,116 | |
| 326.90 | +1.70 | +0.5% | 326.00 | 329.40 | 324.50 | 77,636 | |
| 325.20 | -2.90 | -0.9% | 328.90 | 330.80 | 324.00 | 64,604 | |
| 328.10 | +1.10 | +0.3% | 326.10 | 331.40 | 325.10 | 91,796 | |
| 327.00 | -4.90 | -1.5% | 332.00 | 333.40 | 325.00 | 61,404 | |
| 331.90 | -1.60 | -0.5% | 334.00 | 337.90 | 330.30 | 134,641 | |
| 333.50 | -8.50 | -2.5% | 341.00 | 344.50 | 331.70 | 148,060 | |
| 342.00 | +1.30 | +0.4% | 341.60 | 347.00 | 338.70 | 89,631 | |
| 340.70 | -0.20 | -0.1% | 340.00 | 344.90 | 337.00 | 72,369 | |
| 340.90 | +1.20 | +0.4% | 339.20 | 341.90 | 335.50 | 47,664 | |
| 339.70 | +4.30 | +1.3% | 337.00 | 343.00 | 334.50 | 104,119 | |
| 335.40 | +2.20 | +0.7% | 336.20 | 339.50 | 328.30 | 121,125 | |
| 333.20 | -7.50 | -2.2% | 343.50 | 348.10 | 328.20 | 220,832 | |
| 340.70 | -0.60 | -0.2% | 340.00 | 346.00 | 337.10 | 80,660 | |
| 341.30 | -1.70 | -0.5% | 342.20 | 345.50 | 337.40 | 89,280 | |
| 343.00 | -0.40 | -0.1% | 344.30 | 347.20 | 340.80 | 111,510 | |
| 343.40 | -6.30 | -1.8% | 353.00 | 354.40 | 335.80 | 246,352 | |
| 349.70 | -2.20 | -0.6% | 353.20 | 357.90 | 343.50 | 155,929 | |
| 351.90 | +12.40 | +3.7% | 341.20 | 360.40 | 338.60 | 425,011 | |
| 339.50 | +1.30 | +0.4% | 342.90 | 347.40 | 333.20 | 157,023 | |
| 338.20 | +14.10 | +4.4% | 327.50 | 349.00 | 327.30 | 236,364 | |
| 324.10 | -12.30 | -3.7% | 336.00 | 336.10 | 318.00 | 246,183 | |
| 336.40 | -3.40 | -1.0% | 339.50 | 346.00 | 330.00 | 232,786 | |
| 339.80 | -16.30 | -4.6% | 358.80 | 359.80 | 335.70 | 508,595 | |
| 356.10 | -9.10 | -2.5% | 366.90 | 369.50 | 353.80 | 350,195 | |
| 365.20 | +23.70 | +6.9% | 344.00 | 377.30 | 344.00 | 1,663,444 | |
| 341.50 | +9.00 | +2.7% | 327.10 | 344.90 | 326.70 | 312,537 | |
| 332.50 | -1.00 | -0.3% | 337.10 | 341.90 | 326.20 | 143,563 | |
| 333.50 | -2.70 | -0.8% | 347.00 | 349.00 | 330.10 | 244,342 | |
| 336.20 | +10.20 | +3.1% | 323.50 | 347.00 | 321.90 | 317,297 | |
| 326.00 | +2.00 | +0.6% | 326.30 | 330.10 | 317.90 | 207,725 | |
| 324.00 | +4.50 | +1.4% | 320.00 | 330.90 | 319.10 | 154,055 | |
| 319.50 | -5.80 | -1.8% | 328.00 | 328.00 | 314.00 | 157,789 | |
| 325.30 | -2.20 | -0.7% | 328.30 | 337.00 | 324.40 | 132,827 |
- Ticker
- RUS:AQUA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- RUS
- Currency
- RUB
Inarctika on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Inarctika.