Stock listing

RUS:APTK Apteki 36,6 Акции

Follow Apteki 36,6 into a list and get an email when it puts out news.

Share price · RUS:APTK

6.57 RUB +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.41 – 6.67 RUBOct 30, 2026
Volume
1.74M sharesOct 30, 2026
Market cap
50.10B RUBAt the close on Oct 30, 2026 · price × 7.63B shares outstanding
52-week range
4.35 – 8.97 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
9.61M RUBMedian day 993,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apteki 36,6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:APTK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.566+0.02+0.3%6.5826.676.411,740,060
6.546-0.074-1.1%6.636.6886.4621,179,750
6.62+0.174+2.7%6.4526.7886.415,780,100
6.446+0.0020.0%6.3926.536.391,223,410
6.444+0.096+1.5%6.3546.4446.33263,790
6.348+0.05+0.8%6.2926.406.29354,800
6.298-0.044-0.7%6.3186.3446.274251,850
6.342-0.068-1.1%6.416.4586.30433,880
6.41+0.104+1.6%6.3686.4986.3461,444,440
6.306+0.034+0.5%6.3086.3866.27882,400
6.272+0.052+0.8%6.2046.2926.204334,020
6.22-0.096-1.5%6.2746.2966.19908,840
6.316+0.044+0.7%6.326.4066.2581,212,400
6.272+0.026+0.4%6.2686.3746.224863,960
6.246+0.046+0.7%6.246.2846.1481,521,850
6.20+0.01+0.2%6.2246.246.146631,070
6.19-0.014-0.2%6.2046.2486.168571,980
6.204-0.046-0.7%6.326.326.172742,220
6.25-0.008-0.1%6.266.4226.23790,440
6.258+0.072+1.2%6.1846.336.141,506,110
6.186+0.032+0.5%6.1346.2126.134402,640
6.154-0.028-0.5%6.186.2446.104550,740
6.182-0.026-0.4%6.196.1946.15182,760
6.208+0.026+0.4%6.3226.3226.0921,062,550
6.182-0.162-2.6%6.4066.4466.1322,200,750
6.344-0.042-0.7%6.476.476.34475,500
6.386-0.144-2.2%6.496.5266.331,680,780
6.53+0.252+4.0%6.3226.596.3086,974,830
6.278+0.036+0.6%6.2946.3226.254473,970
6.242-0.014-0.2%6.3026.316.2221,052,510
6.256+0.252+4.2%6.086.3266.0185,040,870
6.004-0.064-1.1%6.106.106.002200,260
6.068-0.17-2.7%6.256.256.022550,400
6.238-0.02-0.3%6.2286.3426.19993,500
6.258+0.262+4.4%6.0046.315.992,086,220
5.996-0.07-1.2%6.0326.0645.982192,990
6.066+0.026+0.4%6.0186.0746.00297,840
6.04-0.054-0.9%6.086.0866.018330,240
6.094+0.066+1.1%6.1146.146.066407,160
6.028-0.112-1.8%6.0826.1526.028545,830
6.14+0.016+0.3%6.1566.1986.002618,900
6.124+0.028+0.5%6.1186.2526.0661,488,610
6.096-0.018-0.3%6.0846.136.068420,330
6.114-0.024-0.4%6.1266.1786.046999,150
6.138+0.272+4.6%5.906.2145.8762,612,220
5.866+0.088+1.5%5.8085.9645.808593,720
5.778-0.164-2.8%5.845.8865.744371,270
5.942+0.156+2.7%5.9245.9645.794798,750
5.786+0.09+1.6%5.7285.9965.6082,126,670
5.696-0.148-2.5%5.825.895.61852,160
5.844-0.032-0.5%5.8765.9785.7381,825,470
5.876-0.194-3.2%6.0946.1465.8521,178,420
6.07+0.116+1.9%5.9986.0865.974507,440
5.954+0.304+5.4%5.6946.2185.6764,217,170
5.65-0.278-4.7%5.8285.855.651,442,580
5.928-0.178-2.9%6.0986.2725.763,022,720
6.106-0.158-2.5%6.2546.2946.0741,871,260
6.264-0.146-2.3%6.4226.4486.148924,820
6.410.000.0%6.4126.456.36863,340
6.41+0.058+0.9%6.326.5586.284,162,990
6.3520.000.0%6.356.4886.2522,576,250
6.352-0.004-0.1%6.396.4766.2264,057,620
6.356+0.206+3.3%6.356.5326.2063,443,590
6.15+0.052+0.9%6.1446.3245.972,196,270
6.098+0.24+4.1%5.8746.2465.8725,137,500
5.858+0.034+0.6%5.8645.9365.7461,467,050
5.8240.000.0%5.8886.205.8125,663,920
Ticker
RUS:APTK
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
RUS
Currency
RUB

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Aptechnaya set' 36,6 OAO: Pharmacy Chain 36.6 uses rub 5 billion proceeds from the sale of shares in OJSC Veropharm to reduce debt portfolio

Sep 12, 2013

Issued by another party

Aptechnaya set' 36,6 OAO: Pharmacy Chain 36.6 announces 4Q and FY 2012 pharmacy retail trade update (unaudited)

Feb 14, 2013

Issued by another party

Aptechnaya set' 36,6 OAO: OJSC “Pharmacy Chain 36.6” reports 9M 2012 financial results

Dec 21, 2012

Issued by another party

Aptechnaya set' 36,6 OAO: Pharmacy Chain 36.6 announces 9M 2012 trade update (unaudited)

Dec 13, 2012

Issued by another party

Aptechnaya set' 36,6 OAO: OJSC “Pharmacy Chain 36.6” reports 9M 2011 unaudited IFRS results

Feb 17, 2012

Issued by another party

Aptechnaya set' 36,6 OAO: The Pharmacy Chain 36.6 announces changes in management in the retail segment

Jan 30, 2012

Issued by another party

Aptechnaya set' 36,6 OAO: Pharmacy Chain 36.6 announces Q3 and 9M 2011 trade update (unaudited)

Jan 12, 2012

Issued by another party

Aptechnaya set' 36,6 OAO: OAO Pharmacy Chain 36.6 has paid the 9th coupon and redeemed the due amount on its bonds, issue series 02

Dec 7, 2011

Issued by another party

Aptechnaya set' 36,6 OAO: Pharmacy Chain 36.6 announces Q2 and H1 2011 trade update (unaudited)

Sep 16, 2011

Issued by another party

All Apteki 36,6 news

Decks

Apteki 36,6 on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
13 in all · newest Sep 9, 2025 · oldest 2011
Decks
2 decks · latest Jul 12, 2004

Log in to ask 6ix AI your own questions about Apteki 36,6.