Stock listing

RUS:APRI Apri Акции

Follow Apri into a list and get an email when it puts out news.

Share price · RUS:APRI

15.05 RUB +0.03 (+0.2%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.93 – 15.10 RUBOct 30, 2026
Volume
7,140 sharesOct 30, 2026
52-week range
11.67 – 20.44 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
593,613 RUBMedian day 16,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apri logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:APRI · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.05+0.03+0.2%14.9315.1014.937,140
15.020.000.0%14.8215.3014.8263,350
15.02-0.07-0.5%15.1015.3014.81207,240
15.09-0.14-0.9%15.1515.3214.9882,490
15.23-0.27-1.7%15.6015.6015.00123,660
15.50-0.16-1.0%15.6615.6615.497,980
15.66+0.07+0.4%15.5515.6815.553,530
15.59-0.16-1.0%15.6915.6915.2239,080
15.750.000.0%15.7015.8015.601,660
15.75-0.08-0.5%15.8215.9015.6619,160
15.83+0.10+0.6%15.8115.9115.721,900
15.73+0.01+0.1%15.8215.8215.642,320
15.72-0.25-1.6%15.7715.8515.6711,070
15.97-0.11-0.7%16.0016.0315.5044,770
16.08+0.09+0.6%15.7816.2115.6725,760
15.99+0.21+1.3%15.7116.0015.7114,270
15.78+0.08+0.5%15.5915.8715.5022,780
15.70+0.26+1.7%15.6215.7315.489,320
15.44-0.10-0.6%15.5015.7015.318,300
15.54-0.32-2.0%15.6815.8315.4015,100
15.86+0.19+1.2%15.6915.8815.682,660
15.67+0.01+0.1%15.7515.7515.67890
15.66-0.13-0.8%15.6515.7015.651,720
15.79-0.06-0.4%15.9015.9015.6516,900
15.85+0.07+0.4%15.7815.9115.671,870
15.78-0.12-0.8%15.7315.8815.654,090
15.90+0.16+1.0%15.7716.0015.691,730
15.74-0.25-1.6%15.9516.0215.506,670
15.990.000.0%16.1016.1815.9115,000
15.99+0.15+0.9%15.7716.0015.6416,050
15.84+0.01+0.1%15.9515.9515.753,870
15.83-0.45-2.8%15.9816.0015.5737,460
16.28-0.21-1.3%16.5616.5616.007,730
16.49+0.34+2.1%16.1917.1316.19131,090
16.15+0.50+3.2%15.5716.3215.5697,670
15.65+0.10+0.6%15.5516.0215.43111,320
15.55+0.15+1.0%15.2515.6515.1759,030
15.40-0.13-0.8%15.5015.5015.2243,070
15.53-0.51-3.2%15.9716.0515.06285,760
16.04-0.12-0.7%15.9916.3015.51163,900
16.16-0.08-0.5%16.1716.3115.879,770
16.24-0.06-0.4%16.2316.6015.80136,370
16.30+0.04+0.2%16.2016.3016.05760
16.26+0.10+0.6%16.3116.6016.0627,250
16.16-0.17-1.0%16.2416.4415.9974,520
16.33-0.07-0.4%16.4716.5416.208,670
16.40+0.11+0.7%16.2716.4616.212,840
16.29-0.02-0.1%16.3116.5316.277,040
16.31-0.15-0.9%16.3016.5316.301,710
16.46+0.06+0.4%16.5016.6016.2146,650
16.40-0.13-0.8%16.6016.6016.403,740
16.53+0.03+0.2%16.4016.5716.402,520
16.50-0.01-0.1%16.4216.5816.3427,210
16.51+0.01+0.1%16.5616.6616.395,490
16.50-0.02-0.1%16.6416.6516.509,470
16.52-0.04-0.2%16.6916.8716.5135,140
16.56-0.29-1.7%16.6217.3016.5027,280
16.85+0.16+1.0%16.9917.0516.6228,610
16.69-0.04-0.2%16.8516.9316.6512,080
16.73-0.19-1.1%16.7016.9316.5217,060
16.92+0.23+1.4%16.7017.0216.6043,410
16.69-0.17-1.0%16.9017.7016.5581,340
16.86+0.05+0.3%16.8117.2416.6757,610
16.81+0.34+2.1%16.7017.0516.5045,450
16.47+0.15+0.9%16.4917.0016.2121,070
16.32-0.07-0.4%16.4516.5016.204,910
16.39+0.03+0.2%16.4916.7716.2044,020
Ticker
RUS:APRI
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Apri.