Stock listing

RUS:AMRH AMRH ETF ATON Rub Bonds Акции

Follow AMRH ETF ATON Rub Bonds into a list and get an email when it puts out news.

Share price · RUS:AMRH

167.40 RUB +0.20 (+0.1%)

Close on Oct 30, 2026

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 167.30 – 167.40 RUBOct 30, 2026
Volume: 2,055 sharesOct 30, 2026
52-week range: 145.30 – 167.40 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 427,040 RUBMedian day 1,603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AMRH · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	167.40	+0.20	+0.1%	167.30	167.40	167.30	2,055
Thu, Oct 29	167.20	+0.30	+0.2%	167.20	167.30	166.70	12,595
Wed, Oct 28	166.90	+0.30	+0.2%	167.00	167.10	166.80	232
Tue, Oct 27	166.60	+0.10	+0.1%	166.50	166.80	166.30	320
Mon, Oct 26	166.50	0.00	0.0%	166.30	166.50	166.30	61
Fri, Oct 23	166.50	+0.20	+0.1%	166.40	166.60	166.30	2,262
Thu, Oct 22	166.30	+0.50	+0.3%	166.10	166.40	166.10	879
Wed, Oct 21	165.80	-0.40	-0.2%	166.30	166.30	165.80	252
Tue, Oct 20	166.20	0.00	0.0%	166.30	166.30	165.90	381
Mon, Oct 19	166.20	+0.60	+0.4%	165.60	166.30	165.50	1,467
Fri, Oct 16	165.60	+0.10	+0.1%	165.60	165.60	165.40	310
Thu, Oct 15	165.50	+0.20	+0.1%	165.30	165.60	165.10	1,900
Wed, Oct 14	165.30	+0.30	+0.2%	165.30	165.60	165.10	794
Tue, Oct 13	165.00	-0.40	-0.2%	165.40	165.60	165.00	6,942
Mon, Oct 12	165.40	+0.10	+0.1%	165.20	165.80	165.00	9,335
Fri, Oct 9	165.30	+0.20	+0.1%	165.40	165.50	165.00	784
Thu, Oct 8	165.10	+0.20	+0.1%	165.20	165.60	164.80	4,356
Wed, Oct 7	164.90	-0.30	-0.2%	165.10	165.40	164.90	2,766
Tue, Oct 6	165.20	+0.10	+0.1%	165.40	165.50	165.20	309
Mon, Oct 5	165.10	-0.10	-0.1%	165.30	165.40	164.80	3,633
Fri, Oct 2	165.20	+0.40	+0.2%	164.90	165.20	164.70	1,079
Thu, Oct 1	164.80	0.00	0.0%	165.10	165.20	164.60	324
Wed, Sep 30	164.80	-0.30	-0.2%	165.40	165.40	164.70	2,217
Tue, Sep 29	165.10	-0.20	-0.1%	165.30	165.40	164.80	2,040
Mon, Sep 28	165.30	-0.10	-0.1%	165.40	165.50	164.80	2,916
Fri, Sep 25	165.40	+0.10	+0.1%	165.30	165.50	165.00	1,732
Thu, Sep 24	165.30	+0.10	+0.1%	165.10	165.50	165.10	198
Wed, Sep 23	165.20	0.00	0.0%	164.90	165.30	164.70	1,735
Tue, Sep 22	165.20	+0.10	+0.1%	165.40	165.40	164.70	929
Mon, Sep 21	165.10	-0.10	-0.1%	165.20	165.50	164.80	249
Fri, Sep 18	165.20	0.00	0.0%	165.10	165.40	165.10	1,373
Thu, Sep 17	165.20	+0.60	+0.4%	164.70	165.20	164.70	3,224
Wed, Sep 16	164.60	-0.40	-0.2%	165.30	165.30	164.60	294
Tue, Sep 15	165.00	-0.10	-0.1%	164.70	165.30	164.70	2,259
Mon, Sep 14	165.10	+0.60	+0.4%	164.90	165.20	164.70	4,104
Fri, Sep 11	164.50	-0.40	-0.2%	164.80	165.00	164.50	1,299
Thu, Sep 10	164.90	+0.20	+0.1%	164.60	164.90	164.40	1,970
Wed, Sep 9	164.70	+0.20	+0.1%	164.90	165.00	164.70	416
Tue, Sep 8	164.50	-0.10	-0.1%	164.90	165.00	164.30	661
Mon, Sep 7	164.60	0.00	0.0%	164.60	165.00	164.40	9,150
Fri, Sep 4	164.60	+0.30	+0.2%	164.30	164.60	164.20	4,420
Thu, Sep 3	164.30	0.00	0.0%	164.20	164.40	164.10	2,946
Wed, Sep 2	164.30	0.00	0.0%	164.40	164.40	163.80	4,373
Tue, Sep 1	164.30	+0.10	+0.1%	164.50	164.50	164.20	2,886
Mon, Aug 31	164.20	+0.30	+0.2%	164.00	164.50	163.80	2,685
Fri, Aug 28	163.90	+0.30	+0.2%	163.80	164.00	163.70	2,078
Thu, Aug 27	163.60	-0.40	-0.2%	163.90	163.90	163.50	651
Wed, Aug 26	164.00	+0.10	+0.1%	164.00	164.00	163.50	402
Tue, Aug 25	163.90	+0.40	+0.2%	164.00	164.00	163.50	16,031
Mon, Aug 24	163.50	-0.30	-0.2%	164.00	164.30	163.30	1,771
Fri, Aug 21	163.80	+0.30	+0.2%	163.50	163.90	163.50	5,157
Thu, Aug 20	163.50	0.00	0.0%	163.40	163.50	163.20	2,171
Wed, Aug 19	163.50	+0.10	+0.1%	163.20	163.50	163.20	390
Tue, Aug 18	163.40	+0.20	+0.1%	163.30	163.60	163.20	787
Mon, Aug 17	163.20	-0.20	-0.1%	163.20	163.90	162.90	1,334
Fri, Aug 14	163.40	-0.40	-0.2%	163.90	163.90	163.30	5,802
Thu, Aug 13	163.80	+0.30	+0.2%	163.60	163.90	163.40	15,470
Wed, Aug 12	163.50	0.00	0.0%	163.70	163.70	163.40	195
Tue, Aug 11	163.50	0.00	0.0%	163.80	163.80	163.30	184
Mon, Aug 10	163.50	0.00	0.0%	163.70	163.70	163.30	1,603
Fri, Aug 7	163.50	+0.20	+0.1%	163.10	163.70	163.10	7,655
Thu, Aug 6	163.30	+0.10	+0.1%	163.60	163.60	163.00	344
Wed, Aug 5	163.20	+0.40	+0.2%	163.10	163.40	162.90	775
Tue, Aug 4	162.80	-0.20	-0.1%	163.20	163.50	162.70	904
Mon, Aug 3	163.00	-0.30	-0.2%	163.40	163.60	162.90	238
Fri, Jul 31	163.30	+0.50	+0.3%	163.10	163.30	162.90	2,522
Thu, Jul 30	162.80	+0.40	+0.2%	162.80	163.00	162.60	162

Ticker: RUS:AMRH
Asset type: ETF
Exchange: RUS
Currency: RUB

AMRH ETF ATON Rub Bonds on 6ix

What it is: Exchange-traded fund (ETF)