Stock listing

RUS:AMRE ATON Russian Equities + ETF Акции

Follow ATON Russian Equities + ETF into a list and get an email when it puts out news.

Share price · RUS:AMRE

111.40 RUB +0.90 (+0.8%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 110.20 – 111.70 RUBOct 30, 2026
Volume: 12,967 sharesOct 30, 2026
52-week range: 83.90 – 127.40 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.93M RUBMedian day 12,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AMRE · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	111.40	+0.90	+0.8%	111.20	111.70	110.20	12,967
Thu, Oct 29	110.50	-1.60	-1.4%	112.40	112.40	110.30	27,556
Wed, Oct 28	112.10	+0.70	+0.6%	111.60	112.60	111.60	19,493
Tue, Oct 27	111.40	+1.00	+0.9%	110.20	112.10	110.10	6,674
Mon, Oct 26	110.40	+1.10	+1.0%	109.40	110.60	109.00	21,784
Fri, Oct 23	109.30	+1.70	+1.6%	108.30	109.50	107.50	2,557
Thu, Oct 22	107.60	-1.10	-1.0%	108.50	108.50	107.20	6,663
Wed, Oct 21	108.70	-0.40	-0.4%	110.40	110.40	108.00	22,176
Tue, Oct 20	109.10	+1.30	+1.2%	109.50	109.70	108.20	4,591
Mon, Oct 19	107.80	0.00	0.0%	108.20	109.50	107.30	10,237
Fri, Oct 16	107.80	+1.80	+1.7%	106.30	108.00	106.10	6,368
Thu, Oct 15	106.00	-1.10	-1.0%	106.50	107.30	105.60	18,248
Wed, Oct 14	107.10	+0.10	+0.1%	107.30	108.30	106.90	17,004
Tue, Oct 13	107.00	+1.40	+1.3%	105.70	107.80	105.20	18,577
Mon, Oct 12	105.60	+3.20	+3.1%	106.10	106.40	104.10	26,607
Fri, Oct 9	102.40	+0.50	+0.5%	102.70	105.00	101.40	56,786
Thu, Oct 8	101.90	-1.20	-1.2%	103.00	103.20	101.70	1,066
Wed, Oct 7	103.10	+0.30	+0.3%	103.00	104.10	102.80	3,428
Tue, Oct 6	102.80	+0.70	+0.7%	103.00	103.00	102.10	77,878
Mon, Oct 5	102.10	+1.20	+1.2%	100.70	102.80	100.70	19,612
Fri, Oct 2	100.90	-0.20	-0.2%	100.80	100.90	99.90	28,919
Thu, Oct 1	101.10	+1.00	+1.0%	99.70	101.20	99.70	33,881
Wed, Sep 30	100.10	+0.30	+0.3%	99.90	100.30	99.30	2,594
Tue, Sep 29	99.80	+0.30	+0.3%	99.70	100.20	98.40	1,988
Mon, Sep 28	99.50	-0.60	-0.6%	100.10	100.40	98.80	3,031
Fri, Sep 25	100.10	-2.10	-2.1%	101.20	101.70	99.60	3,011
Thu, Sep 24	102.20	+0.60	+0.6%	102.10	102.60	100.80	6,471
Wed, Sep 23	101.60	+1.20	+1.2%	100.80	102.10	100.30	2,743
Tue, Sep 22	100.40	+1.30	+1.3%	99.80	100.80	99.10	16,057
Mon, Sep 21	99.10	-0.10	-0.1%	99.00	99.60	98.30	17,342
Fri, Sep 18	99.20	+1.20	+1.2%	98.80	99.60	98.00	1,715
Thu, Sep 17	98.00	-1.70	-1.7%	98.90	99.10	97.70	13,000
Wed, Sep 16	99.70	-2.30	-2.3%	102.00	102.20	99.30	4,433
Tue, Sep 15	102.00	-1.30	-1.3%	102.40	103.00	101.50	22,262
Mon, Sep 14	103.30	+3.90	+3.9%	100.20	103.70	100.20	3,736
Fri, Sep 11	99.40	-0.70	-0.7%	100.00	100.30	98.60	4,484
Thu, Sep 10	100.10	+1.20	+1.2%	98.80	100.80	98.50	1,454
Wed, Sep 9	98.90	+0.10	+0.1%	99.10	99.70	98.40	12,751
Tue, Sep 8	98.80	-0.20	-0.2%	99.40	100.30	98.60	3,224
Mon, Sep 7	99.00	+0.50	+0.5%	99.10	99.60	97.70	9,707
Fri, Sep 4	98.50	+1.70	+1.8%	97.90	99.20	97.60	5,019
Thu, Sep 3	96.80	+1.80	+1.9%	96.10	98.40	95.30	35,812
Wed, Sep 2	95.00	-0.90	-0.9%	94.40	95.70	94.40	14,614
Tue, Sep 1	95.90	+0.90	+0.9%	94.90	96.60	93.80	83,745
Mon, Aug 31	95.00	+2.50	+2.7%	92.50	95.50	92.50	7,020
Fri, Aug 28	92.50	+0.20	+0.2%	92.60	93.50	91.30	4,551
Thu, Aug 27	92.30	+0.50	+0.5%	91.40	92.90	90.70	29,328
Wed, Aug 26	91.80	-2.40	-2.5%	93.40	93.40	91.10	2,740
Tue, Aug 25	94.20	+2.50	+2.7%	92.20	94.60	91.40	6,913
Mon, Aug 24	91.70	-3.80	-4.0%	96.00	101.50	91.00	43,115
Fri, Aug 21	95.50	+1.10	+1.2%	94.70	95.90	93.90	6,519
Thu, Aug 20	94.40	-2.60	-2.7%	96.10	97.50	94.40	65,524
Wed, Aug 19	97.00	+1.70	+1.8%	96.40	97.00	95.20	214,704
Tue, Aug 18	95.30	+2.20	+2.4%	94.40	96.50	93.80	14,448
Mon, Aug 17	93.10	-2.10	-2.2%	95.40	95.40	93.00	34,830
Fri, Aug 14	95.20	-4.80	-4.8%	99.80	100.50	95.20	8,437
Thu, Aug 13	100.00	-3.30	-3.2%	102.70	103.00	98.90	28,744
Wed, Aug 12	103.30	-1.00	-1.0%	103.50	104.90	102.70	16,500
Tue, Aug 11	104.30	+1.60	+1.6%	103.30	104.70	103.30	11,715
Mon, Aug 10	102.70	+0.60	+0.6%	101.70	103.70	101.30	20,900
Fri, Aug 7	102.10	-0.40	-0.4%	102.60	103.10	101.00	8,244
Thu, Aug 6	102.50	-0.20	-0.2%	103.60	103.60	101.30	3,834
Wed, Aug 5	102.70	+1.40	+1.4%	100.90	103.20	100.90	8,714
Tue, Aug 4	101.30	+0.30	+0.3%	101.50	102.00	100.10	12,053
Mon, Aug 3	101.00	+1.90	+1.9%	99.50	101.50	99.00	2,915
Fri, Jul 31	99.10	0.00	0.0%	99.10	99.90	98.10	13,728
Thu, Jul 30	99.10	-0.90	-0.9%	100.30	102.40	99.00	18,114

Ticker: RUS:AMRE
Asset type: ETF
Exchange: RUS
Currency: RUB

ATON Russian Equities + ETF on 6ix

What it is: Exchange-traded fund (ETF)