Stock listing
RUS:AMNY AMNY ETF Cumulative in yuan Акции
Follow AMNY ETF Cumulative in yuan into a list and get an email when it puts out news.
Share price · RUS:AMNY
1,306.83 RUB -1.12 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,302.70 – 1,307.14 RUBNov 3, 2026
- Volume
- 2,120 sharesNov 3, 2026
- 52-week range
- 1,099.81 – 1,395.80 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 443.5M RUBMedian day 40,418 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:AMNY · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,306.83 | -1.12 | -0.1% | 1,305.87 | 1,307.14 | 1,302.70 | 2,120 | |
| 1,307.95 | +15.16 | +1.2% | 1,293.77 | 1,311.22 | 1,290.01 | 3,640 | |
| 1,292.79 | -13.73 | -1.1% | 1,304.00 | 1,304.51 | 1,290.85 | 11,024 | |
| 1,306.52 | +14.75 | +1.1% | 1,287.30 | 1,310.66 | 1,287.30 | 22,862 | |
| 1,291.77 | -0.84 | -0.1% | 1,304.71 | 1,304.71 | 1,287.00 | 1,827 | |
| 1,292.61 | -3.35 | -0.3% | 1,299.78 | 1,299.78 | 1,289.96 | 11,486 | |
| 1,295.96 | +6.33 | +0.5% | 1,300.93 | 1,300.93 | 1,291.58 | 13,604 | |
| 1,289.63 | -25.99 | -2.0% | 1,297.33 | 1,297.33 | 1,287.47 | 549 | |
| 1,315.62 | +5.63 | +0.4% | 1,309.12 | 1,315.62 | 1,295.67 | 71,351 | |
| 1,309.99 | -12.01 | -0.9% | 1,327.87 | 1,327.87 | 1,309.12 | 1,776 | |
| 1,322.00 | -4.66 | -0.4% | 1,324.97 | 1,326.88 | 1,320.00 | 2,245 | |
| 1,326.66 | -6.26 | -0.5% | 1,322.76 | 1,328.89 | 1,322.76 | 2,163 | |
| 1,332.92 | -8.78 | -0.7% | 1,336.79 | 1,340.82 | 1,330.25 | 12,565 | |
| 1,341.70 | +5.97 | +0.4% | 1,333.69 | 1,342.81 | 1,333.69 | 1,082 | |
| 1,335.73 | -8.76 | -0.7% | 1,344.46 | 1,344.84 | 1,327.64 | 13,426 | |
| 1,344.49 | +4.15 | +0.3% | 1,346.46 | 1,370.00 | 1,336.38 | 463 | |
| 1,340.34 | -23.51 | -1.7% | 1,349.03 | 1,350.31 | 1,337.21 | 11,662 | |
| 1,363.85 | +4.14 | +0.3% | 1,361.15 | 1,363.85 | 1,349.03 | 2,687 | |
| 1,359.71 | -6.22 | -0.5% | 1,366.56 | 1,367.00 | 1,359.22 | 8,151 | |
| 1,365.93 | +7.22 | +0.5% | 1,359.00 | 1,370.97 | 1,359.00 | 61,065 | |
| 1,358.71 | -5.39 | -0.4% | 1,369.23 | 1,375.81 | 1,358.71 | 3,697 | |
| 1,364.10 | +25.78 | +1.9% | 1,338.49 | 1,367.00 | 1,338.49 | 8,032 | |
| 1,338.32 | +8.17 | +0.6% | 1,332.00 | 1,339.93 | 1,324.86 | 19,083 | |
| 1,330.15 | +5.84 | +0.4% | 1,327.02 | 1,332.10 | 1,324.42 | 4,699 | |
| 1,324.31 | -10.04 | -0.8% | 1,338.15 | 1,343.15 | 1,320.05 | 37,707 | |
| 1,334.35 | -12.35 | -0.9% | 1,349.10 | 1,353.75 | 1,334.35 | 1,767 | |
| 1,346.70 | +6.56 | +0.5% | 1,343.12 | 1,347.01 | 1,343.12 | 5,514 | |
| 1,340.14 | -8.76 | -0.6% | 1,345.05 | 1,345.11 | 1,337.61 | 3,204 | |
| 1,348.90 | -4.83 | -0.4% | 1,353.75 | 1,356.03 | 1,347.84 | 52,170 | |
| 1,353.73 | +7.71 | +0.6% | 1,344.40 | 1,360.25 | 1,343.18 | 525,125 | |
| 1,346.02 | +8.82 | +0.7% | 1,332.04 | 1,353.49 | 1,332.04 | 472,816 | |
| 1,337.20 | -7.69 | -0.6% | 1,341.91 | 1,348.75 | 1,331.64 | 42,157 | |
| 1,344.89 | +1.50 | +0.1% | 1,345.82 | 1,347.13 | 1,342.55 | 29,546 | |
| 1,343.39 | -0.87 | -0.1% | 1,344.59 | 1,351.00 | 1,340.63 | 25,015 | |
| 1,344.26 | +1.13 | +0.1% | 1,346.90 | 1,348.15 | 1,338.00 | 18,273 | |
| 1,343.13 | -0.80 | -0.1% | 1,348.00 | 1,348.00 | 1,338.77 | 342,450 | |
| 1,343.93 | -1.27 | -0.1% | 1,339.14 | 1,350.00 | 1,280.14 | 22,558 | |
| 1,345.20 | -18.58 | -1.4% | 1,339.55 | 1,348.00 | 1,335.81 | 347,372 | |
| 1,363.78 | +8.79 | +0.6% | 1,349.75 | 1,363.78 | 1,337.14 | 46,381 | |
| 1,354.99 | -16.05 | -1.2% | 1,369.05 | 1,374.07 | 1,353.67 | 35,071 | |
| 1,371.04 | -8.92 | -0.6% | 1,384.00 | 1,386.70 | 1,364.14 | 73,868 | |
| 1,379.96 | +10.64 | +0.8% | 1,395.80 | 1,395.80 | 1,359.94 | 2,129,861 | |
| 1,369.32 | -13.56 | -1.0% | 1,375.18 | 1,386.86 | 1,364.88 | 11,129 | |
| 1,382.88 | -9.00 | -0.6% | 1,394.82 | 1,394.82 | 1,368.90 | 43,499 | |
| 1,391.88 | +11.51 | +0.8% | 1,389.27 | 1,391.96 | 1,374.60 | 93,071 | |
| 1,380.37 | +14.11 | +1.0% | 1,371.07 | 1,386.88 | 1,371.07 | 1,205,865 | |
| 1,366.26 | -15.59 | -1.1% | 1,379.00 | 1,384.36 | 1,362.19 | 40,418 | |
| 1,381.85 | +11.51 | +0.8% | 1,376.82 | 1,395.80 | 1,359.04 | 1,701,418 | |
| 1,370.34 | +24.19 | +1.8% | 1,342.38 | 1,378.31 | 1,342.37 | 1,088,222 | |
| 1,346.15 | +20.68 | +1.6% | 1,341.83 | 1,354.24 | 1,336.69 | 1,298,906 | |
| 1,325.47 | -12.10 | -0.9% | 1,342.31 | 1,348.11 | 1,325.47 | 1,163,103 | |
| 1,337.57 | +16.92 | +1.3% | 1,322.51 | 1,340.86 | 1,321.12 | 1,212,101 | |
| 1,320.65 | +2.27 | +0.2% | 1,318.12 | 1,325.58 | 1,314.01 | 79,580 | |
| 1,318.38 | -12.19 | -0.9% | 1,324.55 | 1,332.94 | 1,313.37 | 64,704 | |
| 1,330.57 | -17.44 | -1.3% | 1,341.86 | 1,354.87 | 1,324.76 | 68,939 | |
| 1,348.01 | -3.15 | -0.2% | 1,344.76 | 1,354.95 | 1,344.60 | 1,087,992 | |
| 1,351.16 | +10.28 | +0.8% | 1,346.78 | 1,357.80 | 1,342.70 | 16,677 | |
| 1,340.88 | +7.30 | +0.5% | 1,337.62 | 1,344.14 | 1,329.99 | 73,801 | |
| 1,333.58 | +18.23 | +1.4% | 1,320.00 | 1,336.62 | 1,320.00 | 1,960,949 | |
| 1,315.35 | +5.35 | +0.4% | 1,304.53 | 1,319.42 | 1,304.53 | 125,852 | |
| 1,310.00 | +7.54 | +0.6% | 1,302.53 | 1,312.31 | 1,295.94 | 397,881 | |
| 1,302.46 | -7.54 | -0.6% | 1,309.84 | 1,315.65 | 1,301.32 | 1,678,292 | |
| 1,310.00 | +17.41 | +1.3% | 1,294.01 | 1,310.45 | 1,292.62 | 1,472,347 | |
| 1,292.59 | +12.05 | +0.9% | 1,287.94 | 1,294.74 | 1,287.67 | 1,432,842 | |
| 1,280.54 | -0.32 | 0.0% | 1,275.00 | 1,287.54 | 1,275.00 | 819,418 | |
| 1,280.86 | +2.49 | +0.2% | 1,279.10 | 1,287.20 | 1,271.27 | 426,099 | |
| 1,278.37 | +22.04 | +1.8% | 1,260.33 | 1,279.48 | 1,258.30 | 131,980 |
- Ticker
- RUS:AMNY
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
AMNY ETF Cumulative in yuan on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AMNY ETF Cumulative in yuan.