Stock listing

RUS:AMNR AMNR ETF Cumulative in rubles Акции

Follow AMNR ETF Cumulative in rubles into a list and get an email when it puts out news.

Share price · RUS:AMNR

159.56 RUB +0.18 (+0.1%)

Close on Oct 30, 2026

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 159.37 – 159.56 RUBOct 30, 2026
Volume: 1.64M sharesOct 30, 2026
52-week range: 137.97 – 159.56 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 413.6M RUBMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AMNR · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	159.56	+0.184	+0.1%	159.56	159.56	159.37	1,639,538
Thu, Oct 29	159.37	+0.056	0.0%	159.32	159.38	159.32	7,553,856
Wed, Oct 28	159.32	+0.062	0.0%	159.26	159.32	159.26	4,714,436
Tue, Oct 27	159.25	+0.057	0.0%	159.25	159.26	159.19	1,069,566
Mon, Oct 26	159.20	+0.06	0.0%	159.19	159.20	159.14	597,970
Fri, Oct 23	159.14	+0.178	+0.1%	158.95	159.14	158.95	4,817,448
Thu, Oct 22	158.96	+0.059	0.0%	158.89	158.96	158.89	3,012,904
Wed, Oct 21	158.90	+0.065	0.0%	158.89	158.90	158.83	676,399
Tue, Oct 20	158.83	+0.051	0.0%	158.83	158.84	158.78	1,583,885
Mon, Oct 19	158.78	+0.066	0.0%	158.78	158.78	158.72	3,554,411
Fri, Oct 16	158.72	+0.169	+0.1%	158.55	158.80	158.55	1,567,622
Thu, Oct 15	158.55	+0.062	0.0%	158.48	158.55	158.48	3,189,271
Wed, Oct 14	158.49	+0.056	0.0%	158.42	158.49	158.42	1,154,516
Tue, Oct 13	158.43	+0.057	0.0%	158.37	158.43	158.37	4,888,650
Mon, Oct 12	158.37	+0.061	0.0%	158.37	158.37	158.31	2,332,483
Fri, Oct 9	158.31	+0.181	+0.1%	158.31	158.31	158.13	1,936,893
Thu, Oct 8	158.13	+0.055	0.0%	158.13	158.14	158.07	2,208,466
Wed, Oct 7	158.08	+0.055	0.0%	158.08	158.08	158.01	4,066,628
Tue, Oct 6	158.02	+0.062	0.0%	158.01	158.02	157.96	678,334
Mon, Oct 5	157.96	+0.052	0.0%	157.97	157.97	157.90	5,527,168
Fri, Oct 2	157.91	+0.178	+0.1%	157.91	157.91	157.72	1,630,360
Thu, Oct 1	157.73	+0.06	0.0%	157.72	157.73	157.66	2,158,058
Wed, Sep 30	157.67	+0.067	0.0%	157.66	157.67	157.60	4,765,284
Tue, Sep 29	157.60	+0.055	0.0%	157.60	157.61	157.48	3,113,982
Mon, Sep 28	157.55	+0.057	0.0%	157.54	157.55	157.49	1,490,529
Fri, Sep 25	157.49	+0.185	+0.1%	157.32	157.49	157.31	6,818,602
Thu, Sep 24	157.31	+0.052	0.0%	157.24	157.31	157.24	604,498
Wed, Sep 23	157.25	+0.066	0.0%	157.18	157.25	157.18	9,482,051
Tue, Sep 22	157.19	+0.053	0.0%	157.13	157.20	157.13	1,514,287
Mon, Sep 21	157.13	+0.059	0.0%	157.13	157.14	157.07	810,672
Fri, Sep 18	157.08	+0.184	+0.1%	157.07	157.08	156.90	1,102,313
Thu, Sep 17	156.89	+0.057	0.0%	156.90	156.90	156.83	273,096
Wed, Sep 16	156.83	+0.058	0.0%	156.77	156.84	156.77	3,250,793
Tue, Sep 15	156.78	+0.059	0.0%	156.72	156.78	156.71	851,974
Mon, Sep 14	156.72	+0.059	0.0%	156.71	156.72	156.66	1,169,031
Fri, Sep 11	156.66	+0.174	+0.1%	156.48	156.66	156.48	3,246,272
Thu, Sep 10	156.48	+0.055	0.0%	156.42	156.49	156.42	211,449
Wed, Sep 9	156.43	+0.065	0.0%	156.36	156.43	156.36	542,054
Tue, Sep 8	156.36	+0.055	0.0%	156.36	156.37	156.30	316,181
Mon, Sep 7	156.31	+0.059	0.0%	156.25	156.31	156.25	890,095
Fri, Sep 4	156.25	+0.175	+0.1%	156.24	156.25	156.07	595,393
Thu, Sep 3	156.08	+0.061	0.0%	156.07	156.08	156.02	1,323,080
Wed, Sep 2	156.01	+0.058	0.0%	156.01	156.02	155.96	962,585
Tue, Sep 1	155.96	+0.062	0.0%	155.95	155.96	155.90	861,227
Mon, Aug 31	155.89	+0.057	0.0%	155.89	155.90	155.82	3,673,128
Fri, Aug 28	155.84	+0.163	+0.1%	155.84	155.84	155.67	3,836,281
Thu, Aug 27	155.67	+0.055	0.0%	155.67	155.68	155.61	1,384,118
Wed, Aug 26	155.62	+0.057	0.0%	155.61	155.62	155.56	5,895,632
Tue, Aug 25	155.56	+0.065	0.0%	155.56	155.56	155.50	4,469,054
Mon, Aug 24	155.50	+0.053	0.0%	155.50	155.51	155.45	510,683
Fri, Aug 21	155.44	+0.17	+0.1%	155.44	155.45	155.27	376,931
Thu, Aug 20	155.27	+0.057	0.0%	155.28	155.28	155.21	4,091,773
Wed, Aug 19	155.22	+0.059	0.0%	155.21	155.22	155.16	781,132
Tue, Aug 18	155.16	+0.057	0.0%	155.15	155.16	155.10	5,199,901
Mon, Aug 17	155.10	+0.056	0.0%	155.10	155.11	155.04	871,976
Fri, Aug 14	155.05	+0.179	+0.1%	155.04	155.05	154.87	903,631
Thu, Aug 13	154.87	+0.052	0.0%	154.87	154.87	154.81	3,228,939
Wed, Aug 12	154.81	+0.061	0.0%	154.81	154.81	154.75	508,962
Tue, Aug 11	154.75	+0.055	0.0%	154.75	154.76	154.69	362,421
Mon, Aug 10	154.70	+0.059	0.0%	154.69	154.70	154.64	992,312
Fri, Aug 7	154.64	+0.162	+0.1%	154.64	154.65	154.47	3,544,316
Thu, Aug 6	154.48	+0.055	0.0%	154.48	154.48	154.36	7,547,064
Wed, Aug 5	154.42	+0.057	0.0%	154.42	154.42	154.37	4,691,509
Tue, Aug 4	154.37	+0.061	0.0%	154.37	154.37	154.31	7,731,321
Mon, Aug 3	154.30	+0.062	0.0%	154.30	154.31	154.24	874,139
Fri, Jul 31	154.24	+0.17	+0.1%	154.07	154.25	154.06	6,764,695
Thu, Jul 30	154.07	+0.062	0.0%	154.01	154.07	154.01	3,792,634

Ticker: RUS:AMNR
Asset type: ETF
Exchange: RUS
Currency: RUB

AMNR ETF Cumulative in rubles on 6ix

What it is: Exchange-traded fund (ETF)