Stock listing

RUS:AMGL AMGL ETF Cumulative in Gold Акции

Follow AMGL ETF Cumulative in Gold into a list and get an email when it puts out news.

Share price · RUS:AMGL

123.90 RUB +0.90 (+0.7%)

Close on Nov 2, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 120.40 – 124.40 RUBNov 2, 2026
Volume: 21,296 sharesNov 2, 2026
52-week range: 77.00 – 184.50 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 15.60M RUBMedian day 36,998 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:AMGL · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	123.90	+0.90	+0.7%	120.80	124.40	120.40	21,296
Fri, Oct 30	123.00	-2.10	-1.7%	125.20	125.40	120.00	19,651
Thu, Oct 29	125.10	+0.80	+0.6%	124.50	125.70	123.60	830,684
Wed, Oct 28	124.30	-0.70	-0.6%	126.00	126.00	123.70	433,818
Tue, Oct 27	125.00	+0.40	+0.3%	125.00	126.10	122.90	69,251
Mon, Oct 26	124.60	+0.90	+0.7%	123.00	125.50	123.00	8,733
Fri, Oct 23	123.70	-2.60	-2.1%	125.10	125.20	122.80	27,643
Thu, Oct 22	126.30	-3.00	-2.3%	128.40	128.40	125.20	4,542
Wed, Oct 21	129.30	-1.70	-1.3%	130.70	130.70	128.30	7,023
Tue, Oct 20	131.00	-0.70	-0.5%	131.60	131.60	129.90	67,480
Mon, Oct 19	131.70	-1.90	-1.4%	133.20	133.60	131.40	47,725
Fri, Oct 16	133.60	+0.70	+0.5%	134.50	134.60	132.80	7,861
Thu, Oct 15	132.90	+1.80	+1.4%	133.20	133.90	131.60	36,263
Wed, Oct 14	131.10	-3.30	-2.5%	134.60	135.00	130.10	49,989
Tue, Oct 13	134.40	+0.10	+0.1%	135.50	135.50	133.70	14,945
Mon, Oct 12	134.30	-1.80	-1.3%	135.80	136.10	133.70	34,526
Fri, Oct 9	136.10	+2.30	+1.7%	133.90	137.30	133.90	19,837
Thu, Oct 8	133.80	-0.20	-0.1%	135.80	135.80	133.50	7,492
Wed, Oct 7	134.00	-1.90	-1.4%	135.50	136.10	133.30	15,691
Tue, Oct 6	135.90	+0.60	+0.4%	135.90	137.10	134.60	100,347
Mon, Oct 5	135.30	+2.80	+2.1%	132.10	136.10	132.00	33,679
Fri, Oct 2	132.50	0.00	0.0%	134.10	134.70	132.30	34,534
Thu, Oct 1	132.50	+0.50	+0.4%	133.20	133.70	132.50	27,793
Wed, Sep 30	132.00	-1.40	-1.0%	134.40	134.80	131.50	9,979
Tue, Sep 29	133.40	-0.10	-0.1%	133.60	134.50	132.90	11,623
Mon, Sep 28	133.50	-3.80	-2.8%	137.00	137.90	133.10	446,783
Fri, Sep 25	137.30	-0.40	-0.3%	138.20	138.20	136.60	653,794
Thu, Sep 24	137.70	-1.50	-1.1%	139.80	139.80	137.60	62,313
Wed, Sep 23	139.20	-0.90	-0.6%	139.30	141.60	138.60	27,532
Tue, Sep 22	140.10	+0.50	+0.4%	139.60	141.50	138.00	5,825
Mon, Sep 21	139.60	-1.40	-1.0%	141.60	141.80	138.30	15,154
Fri, Sep 18	141.00	0.00	0.0%	140.30	141.90	139.80	7,040
Thu, Sep 17	141.00	+0.40	+0.3%	138.00	141.50	138.00	81,445
Wed, Sep 16	140.60	+2.20	+1.6%	139.50	141.20	136.40	104,883
Tue, Sep 15	138.40	-0.60	-0.4%	139.20	140.10	136.90	13,240
Mon, Sep 14	139.00	-0.50	-0.4%	139.90	140.20	137.40	32,326
Fri, Sep 11	139.50	-0.10	-0.1%	139.10	140.90	137.80	16,424
Thu, Sep 10	139.60	-2.70	-1.9%	144.20	144.30	138.70	35,099
Wed, Sep 9	142.30	-2.00	-1.4%	144.10	144.50	141.70	34,494
Tue, Sep 8	144.30	-0.60	-0.4%	146.10	146.10	142.40	17,897
Mon, Sep 7	144.90	0.00	0.0%	141.00	145.60	141.00	8,738
Fri, Sep 4	144.90	-2.80	-1.9%	147.00	148.40	143.90	101,302
Thu, Sep 3	147.70	+2.90	+2.0%	147.70	148.50	145.60	28,272
Wed, Sep 2	144.80	+1.00	+0.7%	141.00	145.70	141.00	151,992
Tue, Sep 1	143.80	-0.80	-0.6%	144.50	145.20	142.50	220,008
Mon, Aug 31	144.60	-4.10	-2.8%	146.90	149.00	143.60	445,253
Fri, Aug 28	148.70	-1.10	-0.7%	150.00	150.50	146.60	112,669
Thu, Aug 27	149.80	+2.20	+1.5%	149.10	150.90	148.30	52,349
Wed, Aug 26	147.60	-0.20	-0.1%	149.00	149.00	146.80	115,469
Tue, Aug 25	147.80	-1.10	-0.7%	149.30	149.50	147.20	37,733
Mon, Aug 24	148.90	+3.30	+2.3%	145.90	149.40	145.20	1,531,135
Fri, Aug 21	145.60	+3.50	+2.5%	144.00	146.50	143.00	129,763
Thu, Aug 20	142.10	-0.70	-0.5%	143.10	143.30	141.00	70,546
Wed, Aug 19	142.80	+1.30	+0.9%	140.10	144.10	140.10	42,360
Tue, Aug 18	141.50	-1.80	-1.3%	143.00	143.20	140.20	83,733
Mon, Aug 17	143.30	+2.30	+1.6%	141.00	144.00	140.90	117,048
Fri, Aug 14	141.00	+1.00	+0.7%	139.40	141.30	138.40	102,707
Thu, Aug 13	140.00	+0.20	+0.1%	139.80	141.00	139.00	52,579
Wed, Aug 12	139.80	+2.00	+1.5%	138.30	140.20	137.60	102,825
Tue, Aug 11	137.80	+1.60	+1.2%	137.50	138.50	135.70	61,570
Mon, Aug 10	136.20	-0.20	-0.1%	136.60	138.00	135.70	63,520
Fri, Aug 7	136.40	+4.20	+3.2%	133.00	136.90	132.90	24,746
Thu, Aug 6	132.20	+1.20	+0.9%	132.30	132.80	131.10	93,301
Wed, Aug 5	131.00	+4.90	+3.9%	127.50	131.70	127.50	155,097
Tue, Aug 4	126.10	+2.20	+1.8%	125.00	126.40	124.90	14,390
Mon, Aug 3	123.90	+1.10	+0.9%	124.20	125.40	123.40	11,313

Ticker: RUS:AMGL
Asset type: ETF
Exchange: RUS
Currency: RUB

AMGL ETF Cumulative in Gold on 6ix

What it is: Exchange-traded fund (ETF)