Stock listing

RUS:AMGB ATON Long OFZ Акции

Follow ATON Long OFZ into a list and get an email when it puts out news.

Share price · RUS:AMGB

128.50 RUB +0.50 (+0.4%)

Close on Oct 30, 2026

Past year +5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 128.20 – 128.70 RUBOct 30, 2026
Volume: 827 sharesOct 30, 2026
52-week range: 121.80 – 134.70 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.88M RUBMedian day 4,711 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AMGB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	128.50	+0.50	+0.4%	128.70	128.70	128.20	827
Thu, Oct 29	128.00	-0.70	-0.5%	128.80	128.80	128.00	1,267
Wed, Oct 28	128.70	0.00	0.0%	128.40	128.90	128.40	1,031
Tue, Oct 27	128.70	+0.80	+0.6%	127.70	128.70	127.70	4,013
Mon, Oct 26	127.90	+0.20	+0.2%	128.00	128.10	127.60	427,830
Fri, Oct 23	127.70	-0.30	-0.2%	128.00	128.00	127.40	2,958
Thu, Oct 22	128.00	+0.30	+0.2%	128.40	128.40	127.90	13,588
Wed, Oct 21	127.70	+0.30	+0.2%	127.50	128.20	127.00	6,801
Tue, Oct 20	127.40	-0.20	-0.2%	127.50	127.60	127.00	215,662
Mon, Oct 19	127.60	+0.40	+0.3%	127.60	127.70	127.20	2,433
Fri, Oct 16	127.20	-0.10	-0.1%	127.40	127.40	126.90	231
Thu, Oct 15	127.30	+0.70	+0.6%	127.20	127.60	126.80	5,783
Wed, Oct 14	126.60	+0.50	+0.4%	126.50	127.00	126.10	2,850
Tue, Oct 13	126.10	-0.20	-0.2%	126.30	126.30	126.00	1,368
Mon, Oct 12	126.30	+0.90	+0.7%	125.50	127.20	125.40	59,311
Fri, Oct 9	125.40	-0.10	-0.1%	125.50	126.00	125.00	6,637
Thu, Oct 8	125.50	-0.80	-0.6%	126.30	126.30	125.50	334
Wed, Oct 7	126.30	+0.20	+0.2%	125.80	126.50	125.80	3,180
Tue, Oct 6	126.10	-0.20	-0.2%	125.90	126.40	125.70	5,055
Mon, Oct 5	126.30	+0.20	+0.2%	126.00	126.50	126.00	25,577
Fri, Oct 2	126.10	-0.10	-0.1%	126.00	126.30	125.90	4,041
Thu, Oct 1	126.20	0.00	0.0%	126.20	126.30	125.70	272
Wed, Sep 30	126.20	+0.30	+0.2%	126.50	126.60	125.90	44
Tue, Sep 29	125.90	-0.80	-0.6%	126.40	126.40	125.90	2,056
Mon, Sep 28	126.70	-0.80	-0.6%	127.80	127.80	126.60	733
Fri, Sep 25	127.50	-0.10	-0.1%	127.70	127.70	127.40	86,089
Thu, Sep 24	127.60	-0.20	-0.2%	128.20	128.20	127.50	16,173
Wed, Sep 23	127.80	+0.20	+0.2%	127.80	128.00	127.50	193
Tue, Sep 22	127.60	-0.40	-0.3%	127.90	128.10	127.60	7,191
Mon, Sep 21	128.00	0.00	0.0%	127.90	128.30	127.50	264
Fri, Sep 18	128.00	+0.20	+0.2%	128.00	128.20	127.50	1,315
Thu, Sep 17	127.80	+0.50	+0.4%	128.00	128.00	127.40	13,829
Wed, Sep 16	127.30	-1.00	-0.8%	128.30	128.40	127.30	4,503
Tue, Sep 15	128.30	-0.60	-0.5%	128.50	128.80	127.80	296
Mon, Sep 14	128.90	+1.20	+0.9%	128.20	128.90	128.20	296
Fri, Sep 11	127.70	-1.50	-1.2%	129.30	129.40	127.60	10,970
Thu, Sep 10	129.20	+0.30	+0.2%	128.90	129.40	128.80	54,733
Wed, Sep 9	128.90	-0.10	-0.1%	129.10	129.10	128.50	28,062
Tue, Sep 8	129.00	-0.10	-0.1%	128.80	129.30	128.80	11,771
Mon, Sep 7	129.10	+0.10	+0.1%	129.00	129.40	128.70	17,161
Fri, Sep 4	129.00	+0.40	+0.3%	128.80	129.10	128.60	1,925
Thu, Sep 3	128.60	0.00	0.0%	128.70	128.70	128.30	48,962
Wed, Sep 2	128.60	-0.60	-0.5%	129.00	129.00	128.10	20,275
Tue, Sep 1	129.20	+0.30	+0.2%	129.30	129.30	128.80	4,208
Mon, Aug 31	128.90	+0.70	+0.5%	128.30	129.10	128.00	5,536
Fri, Aug 28	128.20	+0.70	+0.5%	127.70	128.30	127.60	382
Thu, Aug 27	127.50	-0.70	-0.5%	127.70	128.10	127.50	24
Wed, Aug 26	128.20	-0.20	-0.2%	129.10	129.10	127.70	17,189
Tue, Aug 25	128.40	+1.50	+1.2%	127.80	129.10	127.60	2,109
Mon, Aug 24	126.90	-1.40	-1.1%	128.50	128.50	126.70	22,950
Fri, Aug 21	128.30	+0.60	+0.5%	127.70	128.80	127.70	11,207
Thu, Aug 20	127.70	-0.80	-0.6%	127.90	128.70	127.60	30,320
Wed, Aug 19	128.50	+0.70	+0.5%	128.40	128.50	127.50	407
Tue, Aug 18	127.80	+0.30	+0.2%	127.80	128.50	127.70	26,793
Mon, Aug 17	127.50	-1.70	-1.3%	128.80	128.80	126.80	41,927
Fri, Aug 14	129.20	-0.40	-0.3%	129.80	129.80	128.80	386
Thu, Aug 13	129.60	-1.10	-0.8%	130.80	130.80	129.50	13,287
Wed, Aug 12	130.70	+0.30	+0.2%	130.70	131.00	130.60	79,384
Tue, Aug 11	130.40	0.00	0.0%	130.50	130.70	130.10	4,711
Mon, Aug 10	130.40	+0.20	+0.2%	130.20	130.50	129.90	8,840
Fri, Aug 7	130.20	+0.20	+0.2%	130.00	130.50	129.60	761
Thu, Aug 6	130.00	-0.50	-0.4%	130.70	130.70	129.80	5,322
Wed, Aug 5	130.50	+0.60	+0.5%	130.00	130.90	129.90	4,066
Tue, Aug 4	129.90	-0.10	-0.1%	130.00	130.50	129.40	11,191
Mon, Aug 3	130.00	0.00	0.0%	130.30	130.40	129.60	3,904
Fri, Jul 31	130.00	-0.40	-0.3%	129.90	130.30	129.50	1,875
Thu, Jul 30	130.40	+1.10	+0.9%	129.90	130.90	129.60	89,183

Ticker: RUS:AMGB
Asset type: Fund
Exchange: RUS
Currency: RUB

ATON Long OFZ on 6ix

What it is: Exchange-traded fund (ETF)