Stock listing

RUS:AMFL ATON Floaters Акции

Follow ATON Floaters into a list and get an email when it puts out news.

Share price · RUS:AMFL

143.60 RUB +0.10 (+0.1%)

Close on Oct 30, 2026

Past year +17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 143.40 – 143.70 RUBOct 30, 2026
Volume: 315,819 sharesOct 30, 2026
52-week range: 121.80 – 143.70 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 97.75M RUBMedian day 457,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AMFL · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	143.60	+0.10	+0.1%	143.60	143.70	143.40	315,819
Thu, Oct 29	143.50	0.00	0.0%	143.50	143.60	143.20	9,768,313
Wed, Oct 28	143.50	+0.30	+0.2%	143.20	143.60	143.10	352,424
Tue, Oct 27	143.20	0.00	0.0%	143.20	143.40	143.10	1,334,418
Mon, Oct 26	143.20	0.00	0.0%	143.10	143.30	143.00	327,589
Fri, Oct 23	143.20	+0.20	+0.1%	143.10	143.30	143.00	760,187
Thu, Oct 22	143.00	+0.20	+0.1%	142.90	143.10	142.80	604,501
Wed, Oct 21	142.80	-0.10	-0.1%	142.80	143.00	142.70	379,048
Tue, Oct 20	142.90	+0.10	+0.1%	142.70	142.90	142.60	128,845
Mon, Oct 19	142.80	0.00	0.0%	142.80	142.90	142.60	468,238
Fri, Oct 16	142.80	+0.10	+0.1%	142.70	142.90	142.60	317,455
Thu, Oct 15	142.70	+0.20	+0.1%	142.50	142.70	142.40	96,224
Wed, Oct 14	142.50	+0.10	+0.1%	142.40	142.60	142.30	567,629
Tue, Oct 13	142.40	0.00	0.0%	142.30	142.50	142.20	710,741
Mon, Oct 12	142.40	+0.10	+0.1%	142.10	142.40	142.00	508,297
Fri, Oct 9	142.30	+0.30	+0.2%	142.10	142.30	142.10	457,521
Thu, Oct 8	142.00	0.00	0.0%	141.90	142.10	141.90	172,973
Wed, Oct 7	142.00	0.00	0.0%	142.00	142.10	141.90	493,900
Tue, Oct 6	142.00	+0.10	+0.1%	142.00	142.10	141.90	216,645
Mon, Oct 5	141.90	-0.10	-0.1%	141.90	142.10	141.80	683,845
Fri, Oct 2	142.00	+0.20	+0.1%	141.80	142.00	141.70	634,794
Thu, Oct 1	141.80	+0.20	+0.1%	141.70	141.80	141.60	303,166
Wed, Sep 30	141.60	0.00	0.0%	141.70	141.80	141.50	265,144
Tue, Sep 29	141.60	-0.10	-0.1%	141.60	141.80	141.50	872,251
Mon, Sep 28	141.70	+0.10	+0.1%	141.50	141.70	141.40	1,359,350
Fri, Sep 25	141.60	+0.20	+0.1%	141.50	141.70	141.40	637,603
Thu, Sep 24	141.40	+0.10	+0.1%	141.30	141.40	141.20	748,863
Wed, Sep 23	141.30	0.00	0.0%	141.40	141.40	141.20	335,903
Tue, Sep 22	141.30	0.00	0.0%	141.30	141.40	141.20	355,424
Mon, Sep 21	141.30	+0.10	+0.1%	141.20	141.30	141.00	464,588
Fri, Sep 18	141.20	+0.10	+0.1%	141.10	141.30	141.10	475,856
Thu, Sep 17	141.10	+0.10	+0.1%	141.10	141.20	141.00	268,640
Wed, Sep 16	141.00	+0.10	+0.1%	141.00	141.10	140.90	436,971
Tue, Sep 15	140.90	0.00	0.0%	140.90	141.10	140.80	510,490
Mon, Sep 14	140.90	+0.10	+0.1%	140.80	140.90	140.60	870,551
Fri, Sep 11	140.80	+0.20	+0.1%	140.60	140.90	140.60	189,044
Thu, Sep 10	140.60	0.00	0.0%	140.60	140.70	140.40	490,713
Wed, Sep 9	140.60	+0.10	+0.1%	140.50	140.60	140.40	965,847
Tue, Sep 8	140.50	+0.10	+0.1%	140.50	140.60	140.30	3,215,910
Mon, Sep 7	140.40	+0.10	+0.1%	140.30	140.60	140.20	1,292,824
Fri, Sep 4	140.30	+0.20	+0.1%	140.20	140.50	140.10	373,884
Thu, Sep 3	140.10	0.00	0.0%	140.00	140.20	140.00	118,490
Wed, Sep 2	140.10	0.00	0.0%	140.00	140.20	139.90	983,897
Tue, Sep 1	140.10	+0.10	+0.1%	140.00	140.10	139.90	313,562
Mon, Aug 31	140.00	+0.10	+0.1%	139.90	140.10	139.80	209,305
Fri, Aug 28	139.90	+0.30	+0.2%	139.60	140.00	139.60	179,990
Thu, Aug 27	139.60	0.00	0.0%	139.70	139.80	139.50	394,296
Wed, Aug 26	139.60	+0.10	+0.1%	139.50	139.70	139.40	158,955
Tue, Aug 25	139.50	+0.10	+0.1%	139.50	139.60	139.20	524,830
Mon, Aug 24	139.40	-0.10	-0.1%	139.40	139.60	139.30	382,616
Fri, Aug 21	139.50	+0.10	+0.1%	139.40	139.60	139.40	312,916
Thu, Aug 20	139.40	+0.20	+0.1%	139.20	139.40	139.10	334,083
Wed, Aug 19	139.20	-0.10	-0.1%	139.30	139.30	139.10	284,266
Tue, Aug 18	139.30	+0.20	+0.1%	139.10	139.30	139.00	1,201,922
Mon, Aug 17	139.10	-0.10	-0.1%	139.10	139.20	139.00	246,952
Fri, Aug 14	139.20	+0.20	+0.1%	139.10	139.30	139.00	492,265
Thu, Aug 13	139.00	+0.20	+0.1%	139.10	139.20	138.80	1,368,249
Wed, Aug 12	138.80	-0.20	-0.1%	139.10	139.10	138.80	371,218
Tue, Aug 11	139.00	0.00	0.0%	139.00	139.10	138.80	215,721
Mon, Aug 10	139.00	+0.20	+0.1%	138.80	139.00	138.70	406,488
Fri, Aug 7	138.80	+0.10	+0.1%	138.90	139.00	138.70	530,645
Thu, Aug 6	138.70	-0.10	-0.1%	138.70	138.80	138.60	903,829
Wed, Aug 5	138.80	+0.20	+0.1%	138.70	138.80	138.60	536,051
Tue, Aug 4	138.60	+0.10	+0.1%	138.50	138.70	138.30	833,348
Mon, Aug 3	138.50	+0.10	+0.1%	138.40	138.60	138.30	630,125
Fri, Jul 31	138.40	+0.10	+0.1%	138.30	138.50	138.20	324,900
Thu, Jul 30	138.30	+0.10	+0.1%	138.10	138.30	138.00	340,418

Ticker: RUS:AMFL
Asset type: Fund
Exchange: RUS
Currency: RUB

ATON Floaters on 6ix

What it is: Exchange-traded fund (ETF)